Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2017 | +
0.20 (1.54%)
![]() |
13.10 | 13.30 | 13.10 | 13.20 | - | 270,600.00 | 3,572,210.00 |
12/04/2017 | +
0.10 (0.77%)
![]() |
13.10 | 13.20 | 12.90 | 13.10 | - | 36,500.00 | 474,760.00 |
11/04/2017 | +
0.20 (1.56%)
![]() |
13.10 | 13.10 | 12.80 | 13.00 | - | 109,200.00 | 1,414,890.00 |
10/04/2017 | +
0.70 (5.69%)
![]() |
12.50 | 13.00 | 12.50 | 13.00 | - | 64,800.00 | 827,710.00 |
07/04/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.10 | 12.10 | - | 14,500.00 | 177,680.00 |
05/04/2017 | +
0.60 (5.26%)
![]() |
12.30 | 12.60 | 11.90 | 12.00 | - | 7,100.00 | 86,180.00 |
04/04/2017 | +
0.90 (7.69%)
![]() |
11.50 | 12.80 | 11.20 | 12.60 | - | 25,200.00 | 286,570.00 |
03/04/2017 |
-1.30 (10.08%)
![]() |
11.90 | 12.00 | 11.60 | 11.60 | - | 26,300.00 | 306,700.00 |
31/03/2017 | +
0.80 (5.88%)
![]() |
14.40 | 14.40 | 11.60 | 14.40 | - | 114,800.00 | 1,482,800.00 |
30/03/2017 | +
0.80 (6.61%)
![]() |
13.80 | 13.80 | 11.70 | 12.90 | - | 598,300.00 | 7,050,750.00 |
29/03/2017 |
-0.40 (2.86%)
![]() |
14.00 | 15.10 | 11.90 | 13.60 | - | 580,400.00 | 6,993,530.00 |
28/03/2017 | +
0.10 (0.80%)
![]() |
13.50 | 14.30 | 12.60 | 12.60 | - | 80,101.00 | 1,117,744.30 |
27/03/2017 | +
1.60 (14.68%)
![]() |
11.30 | 12.50 | 11.30 | 12.50 | - | 33,100.00 | 412,350.00 |
24/03/2017 |
0.00 (0.00%)
![]() |
10.80 | 11.50 | 10.80 | 11.30 | - | 12,500.00 | 136,290.00 |
23/03/2017 | +
0.80 (7.62%)
![]() |
11.20 | 11.30 | 11.20 | 11.30 | - | 200.00 | 2,250.00 |
22/03/2017 | +
1.30 (12.38%)
![]() |
9.50 | 11.80 | 9.50 | 11.80 | - | 41,400.00 | 436,240.00 |
21/03/2017 |
-0.30 (2.68%)
![]() |
10.50 | 11.00 | 10.40 | 10.90 | - | 39,700.00 | 417,830.00 |
20/03/2017 |
-0.90 (7.26%)
![]() |
11.50 | 13.00 | 11.10 | 11.50 | - | 31,400.00 | 350,810.00 |
17/03/2017 | +
0.30 (2.54%)
![]() |
11.20 | 13.40 | 10.10 | 12.10 | - | 116,900.00 | 1,223,810.00 |
16/03/2017 | +
1.50 (14.42%)
![]() |
11.20 | 11.90 | 11.20 | 11.90 | - | 41,600.00 | 491,640.00 |