Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2017 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.10 | 13.50 | - | 20,200.00 | 269,220.00 |
12/05/2017 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.50 | 13.60 | - | 9,800.00 | 132,580.00 |
11/05/2017 |
0.00 (0.00%)
![]() |
13.70 | 13.84 | 13.60 | 13.70 | - | 206,000.00 | 2,847,974.00 |
10/05/2017 | +
0.10 (0.73%)
![]() |
13.60 | 13.80 | 13.60 | 13.80 | - | 8,500.00 | 116,790.00 |
09/05/2017 |
-0.20 (1.45%)
![]() |
13.70 | 13.80 | 13.60 | 13.60 | - | 21,300.00 | 291,580.00 |
08/05/2017 | +
0.10 (0.73%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 15,000.00 | 207,000.00 |
05/05/2017 | +
0.10 (0.73%)
![]() |
13.70 | 13.80 | 13.60 | 13.80 | - | 52,800.00 | 725,420.00 |
04/05/2017 |
0.00 (0.00%)
![]() |
13.60 | 13.80 | 13.50 | 13.60 | - | 36,500.00 | 499,790.00 |
03/05/2017 |
-0.30 (2.16%)
![]() |
13.30 | 13.70 | 13.30 | 13.60 | - | 7,000.00 | 94,930.00 |
28/04/2017 | +
0.40 (2.94%)
![]() |
13.80 | 14.60 | 13.38 | 14.00 | - | 358,600.00 | 4,850,142.00 |
27/04/2017 |
-0.20 (1.48%)
![]() |
13.80 | 13.80 | 13.30 | 13.30 | - | 16,000.00 | 216,910.00 |
26/04/2017 | +
0.30 (2.27%)
![]() |
13.30 | 13.80 | 11.70 | 13.50 | - | 64,100.00 | 811,680.00 |
25/04/2017 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.20 | 13.30 | - | 45,000.00 | 595,930.00 |
24/04/2017 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.20 | 13.30 | - | 39,400.00 | 522,580.00 |
21/04/2017 | +
0.30 (2.29%)
![]() |
13.30 | 13.40 | 13.20 | 13.40 | - | 46,900.00 | 622,710.00 |
20/04/2017 |
-0.10 (0.75%)
![]() |
11.40 | 13.30 | 11.40 | 13.20 | - | 52,500.00 | 688,490.00 |
19/04/2017 |
-0.30 (2.24%)
![]() |
13.30 | 13.40 | 13.10 | 13.10 | - | 289,100.00 | 3,803,670.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
13.30 | 13.40 | 13.20 | 13.40 | - | 36,000.00 | 480,600.00 |
17/04/2017 | +
0.10 (0.75%)
![]() |
13.20 | 13.70 | 13.20 | 13.40 | - | 4,900.00 | 65,740.00 |
14/04/2017 | +
0.70 (5.30%)
![]() |
13.30 | 13.90 | 13.10 | 13.90 | - | 51,300.00 | 684,140.00 |