Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2017 | 0.00 (0.00%) | 14.70 | 15.00 | 14.00 | 14.60 | - | 768,600.00 | 10,790,550.00 |
09/06/2017 | 0.00 (0.00%) | 14.90 | 15.00 | 14.50 | 14.40 | - | 128,900.00 | 1,885,610.00 |
08/06/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 14.30 | 14.20 | - | 56,500.00 | 815,240.00 |
07/06/2017 | 0.00 (0.00%) | 14.10 | 14.90 | 12.00 | 14.10 | - | 2,003,600.00 | 26,452,030.00 |
06/06/2017 | 0.00 (0.00%) | 14.80 | 14.90 | 13.90 | 14.10 | - | 109,900.00 | 1,546,010.00 |
05/06/2017 | + 0.50 (3.57%) | 14.00 | 15.00 | 13.90 | 14.50 | - | 47,400.00 | 667,660.00 |
02/06/2017 | 0.00 (0.00%) | 14.40 | 15.00 | 12.00 | 14.00 | - | 1,153,900.00 | 13,954,340.00 |
01/06/2017 | + 0.30 (2.05%) | 16.00 | 16.00 | 13.80 | 14.90 | - | 49,300.00 | 688,460.00 |
31/05/2017 | 0.00 (0.00%) | 14.80 | 15.90 | 13.80 | 13.90 | - | 92,000.00 | 1,306,550.00 |
30/05/2017 | 0.00 (0.00%) | 13.90 | 14.90 | 13.80 | 14.20 | - | 465,500.00 | 6,513,710.00 |
29/05/2017 | 0.00 (0.00%) | 15.80 | 16.30 | 13.70 | 14.20 | - | 182,900.00 | 2,567,250.00 |
26/05/2017 | 0.00 (0.00%) | 14.00 | 15.50 | 11.70 | 13.50 | - | 421,400.00 | 5,286,870.00 |
25/05/2017 | + 0.30 (2.21%) | 13.50 | 13.90 | 11.70 | 13.90 | - | 449,100.00 | 5,281,620.00 |
24/05/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 12.00 | 13.80 | - | 709,820.00 | 9,630,536.00 |
23/05/2017 | + 0.60 (4.48%) | 13.80 | 14.00 | 11.70 | 14.00 | - | 40,500.00 | 474,920.00 |
22/05/2017 | 0.00 (0.00%) | 13.30 | 13.80 | 13.00 | 13.30 | - | 24,840.00 | 333,480.00 |
19/05/2017 | + 1.00 (7.87%) | 12.80 | 13.70 | 10.80 | 13.70 | - | 66,600.00 | 785,540.00 |
18/05/2017 | + 0.20 (1.57%) | 12.70 | 12.90 | 12.60 | 12.90 | - | 26,120.00 | 332,056.00 |
17/05/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 12.40 | 13.00 | - | 32,200.00 | 409,940.00 |
16/05/2017 | 0.00 (0.00%) | 13.20 | 13.20 | 12.80 | 13.30 | - | 40,500.00 | 525,590.00 |