Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
17/07/2017 | +
1.10 (7.64%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |
14/07/2017 |
-0.30 (1.95%)
![]() |
15.30 | 15.30 | 14.00 | 15.10 | - | 12,900.00 | 185,350.00 |
12/07/2017 | +
0.50 (3.33%)
![]() |
14.10 | 15.50 | 14.10 | 15.50 | - | 1,100.00 | 15,650.00 |
11/07/2017 | +
0.90 (6.04%)
![]() |
14.90 | 15.80 | 14.90 | 15.80 | - | 1,600.00 | 23,930.00 |
10/07/2017 | +
0.10 (0.65%)
![]() |
14.20 | 15.50 | 14.20 | 15.50 | - | 1,500.00 | 22,350.00 |
07/07/2017 | +
1.00 (6.67%)
![]() |
15.00 | 16.00 | 15.00 | 16.00 | - | 7,400.00 | 113,800.00 |
06/07/2017 |
-0.10 (0.66%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 300.00 | 4,500.00 |
05/07/2017 | +
1.00 (7.09%)
![]() |
15.10 | 15.10 | 14.00 | 15.10 | - | 59,800.00 | 837,310.00 |
04/07/2017 |
-0.70 (4.58%)
![]() |
14.10 | 14.60 | 14.00 | 14.60 | - | 5,400.00 | 75,890.00 |
03/07/2017 |
-0.50 (3.23%)
![]() |
15.20 | 15.70 | 15.00 | 15.00 | - | 6,900.00 | 105,480.00 |
30/06/2017 | +
1.80 (12.24%)
![]() |
13.90 | 16.50 | 12.50 | 16.50 | - | 211,700.00 | 2,905,820.00 |
23/06/2017 | +
0.70 (4.96%)
![]() |
15.00 | 16.00 | 14.40 | 14.80 | - | 6,400.00 | 100,800.00 |
22/06/2017 | +
0.10 (0.70%)
![]() |
14.20 | 14.40 | 14.00 | 14.40 | - | 8,400.00 | 118,810.00 |
21/06/2017 | +
0.20 (1.42%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 100.00 | 1,430.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 13.80 | 14.20 | - | 2,300.00 | 32,530.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 11.70 | 13.00 | - | 74,200.00 | 892,020.00 |
15/06/2017 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.50 | 14.80 | - | 19,100.00 | 278,410.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
14.90 | 15.00 | 12.50 | 14.70 | - | 38,900.00 | 498,410.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.10 | 14.50 | - | 205,800.00 | 2,910,790.00 |