Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
15/08/2017 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
14/08/2017 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
10/08/2017 | + 0.20 (1.36%) | 14.80 | 14.90 | 14.80 | 14.90 | - | 200.00 | 2,970.00 |
09/08/2017 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
08/08/2017 | + 0.80 (5.67%) | 14.70 | 14.90 | 14.70 | 14.90 | - | 900.00 | 13,250.00 |
07/08/2017 | + 0.80 (5.71%) | 13.90 | 14.80 | 13.90 | 14.80 | - | 1,200.00 | 16,900.00 |
04/08/2017 | + 0.60 (4.32%) | 13.80 | 14.50 | 13.80 | 14.50 | - | 4,000.00 | 56,170.00 |
03/08/2017 | + 0.20 (1.43%) | 13.80 | 14.20 | 13.80 | 14.20 | - | 1,500.00 | 20,880.00 |
02/08/2017 | + 1.20 (8.89%) | 13.90 | 14.70 | 13.70 | 14.70 | - | 2,200.00 | 30,750.00 |
01/08/2017 | + 1.40 (10.45%) | 13.90 | 14.80 | 12.60 | 14.80 | - | 4,100.00 | 55,240.00 |
31/07/2017 | + 0.70 (4.93%) | 13.90 | 14.90 | 12.50 | 14.90 | - | 54,900.00 | 775,870.00 |
28/07/2017 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
27/07/2017 | + 0.10 (0.71%) | 14.20 | 14.20 | 14.20 | 14.20 | - | 1,000.00 | 14,200.00 |
26/07/2017 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
25/07/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
24/07/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
21/07/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | 100.00 | 1,530.00 |
20/07/2017 | -0.10 (0.65%) | 15.30 | 15.30 | 14.20 | 15.30 | - | 2,500.00 | 38,140.00 |
19/07/2017 | -0.10 (0.65%) | 15.40 | 15.50 | 15.30 | 15.40 | - | 4,000.00 | 61,670.00 |