Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2017 | +
1.60 (13.22%)
![]() |
13.90 | 13.90 | 12.20 | 13.70 | - | 10,800.00 | 142,190.00 |
14/09/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
13/09/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
12/09/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
11/09/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
08/09/2017 | +
0.40 (3.23%)
![]() |
11.20 | 13.20 | 11.20 | 12.80 | - | 17,600.00 | 213,760.00 |
07/09/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
06/09/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
05/09/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
01/09/2017 | +
0.40 (3.01%)
![]() |
12.10 | 13.80 | 12.00 | 13.70 | - | 26,600.00 | 328,550.00 |
31/08/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
30/08/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
29/08/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
28/08/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
25/08/2017 | +
0.80 (5.63%)
![]() |
12.30 | 15.00 | 12.10 | 15.00 | - | 39,400.00 | 525,850.00 |
24/08/2017 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
23/08/2017 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
22/08/2017 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
18/08/2017 |
-0.30 (2.11%)
![]() |
14.90 | 16.30 | 12.30 | 13.90 | - | 3,500.00 | 49,530.00 |
17/08/2017 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |