Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2010 |
-
![]() |
15.62 | 15.62 | 15.37 | 15.37 | - | 23,710.00 | - |
24/08/2010 |
-
![]() |
17.12 | 17.45 | 15.95 | 15.95 | - | 160,074.00 | - |
23/08/2010 |
-
![]() |
18.28 | 18.28 | 16.70 | 16.70 | - | 96,285.00 | - |
20/08/2010 |
-
![]() |
17.86 | 18.53 | 17.70 | 17.86 | - | 114,338.00 | - |
19/08/2010 |
-
![]() |
17.53 | 18.28 | 17.53 | 17.70 | - | 52,234.00 | - |
18/08/2010 |
-
![]() |
19.11 | 19.11 | 18.11 | 18.20 | - | 78,231.00 | - |
17/08/2010 |
-
![]() |
19.28 | 20.02 | 18.69 | 19.11 | - | 114,699.00 | - |
16/08/2010 |
-
![]() |
17.86 | 19.19 | 17.86 | 19.19 | - | 127,458.00 | - |
13/08/2010 |
-
![]() |
17.53 | 18.94 | 17.45 | 18.36 | - | 198,587.00 | - |
12/08/2010 |
-
![]() |
18.78 | 18.78 | 18.69 | 18.69 | - | 122,041.00 | - |
11/08/2010 |
-
![]() |
19.86 | 20.36 | 19.44 | 20.36 | - | 84,490.00 | - |
10/08/2010 |
-
![]() |
20.77 | 20.77 | 19.77 | 19.94 | - | 131,549.00 | - |
09/08/2010 |
-
![]() |
21.19 | 22.18 | 20.02 | 20.52 | - | 147,797.00 | - |
06/08/2010 |
-
![]() |
21.93 | 22.02 | 21.27 | 21.35 | - | 59,215.00 | - |
05/08/2010 |
-
![]() |
22.43 | 22.43 | 21.60 | 21.77 | - | 65,835.00 | - |
04/08/2010 |
-
![]() |
22.43 | 22.43 | 21.69 | 21.77 | - | 140,696.00 | - |
03/08/2010 |
-
![]() |
23.26 | 24.01 | 22.52 | 22.52 | - | 127,818.00 | - |
02/08/2010 |
-
![]() |
23.26 | 23.26 | 22.43 | 22.85 | - | 109,283.00 | - |
30/07/2010 |
-
![]() |
23.51 | 23.51 | 23.10 | 23.26 | - | 130,466.00 | - |
29/07/2010 |
-
![]() |
22.10 | 23.51 | 22.10 | 23.26 | - | 223,502.00 | - |