Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2010 | +
1.00 (6.71%)
![]() |
12.88 | 13.21 | 12.46 | 13.21 | 15.70 | 412,701.00 | 5,381,830.00 |
16/12/2010 |
-1.00 (6.29%)
![]() |
12.46 | 12.88 | 12.30 | 12.38 | 14.90 | 285,364.00 | 3,538,490.00 |
15/12/2010 |
-1.10 (6.59%)
![]() |
13.54 | 13.88 | 12.96 | 12.96 | 15.90 | 202,078.00 | 2,673,540.00 |
14/12/2010 |
-1.00 (5.78%)
![]() |
15.20 | 15.29 | 13.38 | 13.54 | 16.70 | 313,167.00 | 4,345,250.00 |
13/12/2010 | +
1.10 (6.79%)
![]() |
14.29 | 14.37 | 14.29 | 14.37 | 17.30 | 392,722.00 | 5,833,860.00 |
10/12/2010 | +
1.00 (6.54%)
![]() |
12.96 | 13.54 | 12.88 | 13.54 | 16.20 | 324,721.00 | 4,358,520.00 |
09/12/2010 | +
0.20 (1.29%)
![]() |
13.13 | 13.29 | 12.21 | 13.04 | 15.30 | 199,911.00 | 2,655,070.00 |
08/12/2010 |
-1.10 (6.71%)
![]() |
13.29 | 13.71 | 12.71 | 12.71 | 15.50 | 301,492.00 | 4,171,100.00 |
07/12/2010 |
-1.20 (6.90%)
![]() |
13.96 | 14.37 | 13.46 | 13.46 | 16.40 | 574,821.00 | 7,933,780.00 |
06/12/2010 |
0.00 (0.00%)
![]() |
14.12 | 14.79 | 13.46 | 13.88 | 17.40 | 594,439.00 | 9,315,480.00 |
03/12/2010 | +
1.00 (6.37%)
![]() |
13.71 | 13.88 | 13.71 | 13.88 | 16.70 | 476,851.00 | 6,715,560.00 |
02/12/2010 |
0.00 (0.00%)
![]() |
13.04 | 13.54 | 12.30 | 13.13 | 15.70 | 399,221.00 | 5,193,570.00 |
01/12/2010 |
-0.60 (3.73%)
![]() |
13.29 | 13.88 | 12.63 | 12.88 | 15.80 | 251,424.00 | 3,298,540.00 |
30/11/2010 | +
1.00 (6.62%)
![]() |
13.29 | 13.38 | 12.96 | 13.38 | 16.10 | 470,954.00 | 6,292,820.00 |
29/11/2010 | +
1.00 (6.85%)
![]() |
12.46 | 12.96 | 11.63 | 12.96 | 15.10 | 399,101.00 | 5,012,950.00 |
26/11/2010 |
14.50 (0.00%)
![]() |
12.05 | 12.38 | 11.72 | 12.05 | 14.60 | 334,831.00 | 4,289,050.00 |
25/11/2010 |
-
![]() |
11.22 | 11.88 | 11.22 | 11.72 | - | 353,004.00 | - |
24/11/2010 |
-
![]() |
10.55 | 11.55 | 10.55 | 11.22 | - | 160,074.00 | - |
23/11/2010 |
-
![]() |
10.47 | 11.05 | 10.47 | 10.80 | - | 166,091.00 | - |
22/11/2010 |
-
![]() |
10.47 | 10.55 | 10.30 | 10.47 | - | 166,694.00 | - |