Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2011 |
-0.20 (1.53%)
![]() |
10.39 | 10.97 | 10.14 | 10.72 | 12.70 | 251,063.00 | 2,650,430.00 |
21/02/2011 |
-0.90 (6.47%)
![]() |
10.88 | 11.38 | 10.80 | 10.80 | 13.10 | 157,185.00 | 1,704,340.00 |
18/02/2011 |
0.00 (0.00%)
![]() |
11.72 | 11.72 | 11.22 | 11.63 | 13.90 | 155,380.00 | 2,291,850.00 |
17/02/2011 |
0.10 (0.00%)
![]() |
11.80 | 11.80 | 11.30 | 11.72 | 14.00 | 106,876.00 | 1,246,620.00 |
16/02/2011 | +
0.10 (0.71%)
![]() |
11.63 | 12.21 | 11.47 | 11.72 | 14.10 | 160,194.00 | 1,880,000.00 |
15/02/2011 |
0.00 (0.00%)
![]() |
11.72 | 11.80 | 11.38 | 11.80 | 14.00 | 136,845.00 | 1,873,980.00 |
14/02/2011 | +
0.20 (1.42%)
![]() |
11.88 | 11.96 | 11.63 | 11.88 | 14.20 | 132,753.00 | 1,565,310.00 |
11/02/2011 |
0.00 (0.00%)
![]() |
11.72 | 11.96 | 11.55 | 11.72 | 14.10 | 102,183.00 | 1,195,470.00 |
10/02/2011 |
0.00 (0.00%)
![]() |
11.38 | 11.72 | 11.38 | 11.72 | 14.10 | 109,524.00 | 1,279,830.00 |
09/02/2011 |
0.00 (0.00%)
![]() |
11.63 | 12.05 | 11.47 | 11.47 | 14.10 | 193,653.00 | 2,267,820.00 |
08/02/2011 | +
0.10 (0.73%)
![]() |
11.55 | 11.55 | 11.38 | 11.47 | 13.80 | 43,930.00 | 502,520.00 |
28/01/2011 |
-0.10 (0.72%)
![]() |
11.55 | 11.80 | 10.80 | 11.38 | 13.70 | 64,149.00 | 731,250.00 |
27/01/2011 |
-0.20 (1.45%)
![]() |
11.88 | 11.88 | 11.30 | 11.30 | 13.80 | 52,596.00 | 604,680.00 |
26/01/2011 | +
0.40 (3.05%)
![]() |
10.88 | 11.63 | 10.88 | 11.22 | 13.80 | 124,448.00 | 1,424,270.00 |
25/01/2011 |
-0.50 (3.70%)
![]() |
11.05 | 11.22 | 10.80 | 10.80 | 13.10 | 56,447.00 | 616,490.00 |
24/01/2011 |
-0.70 (4.96%)
![]() |
11.80 | 11.80 | 11.13 | 11.13 | 13.50 | 48,985.00 | 550,510.00 |
21/01/2011 |
-0.10 (0.71%)
![]() |
11.80 | 11.96 | 11.47 | 11.63 | 14.10 | 49,827.00 | 581,780.00 |
20/01/2011 |
-0.20 (1.42%)
![]() |
11.72 | 11.88 | 11.55 | 11.55 | 14.10 | 44,292.00 | 518,580.00 |
19/01/2011 |
-0.30 (2.08%)
![]() |
11.96 | 11.96 | 11.55 | 11.72 | 14.10 | 44,531.00 | 522,950.00 |
18/01/2011 |
-0.40 (2.74%)
![]() |
11.96 | 12.13 | 11.72 | 11.80 | 14.40 | 68,122.00 | 813,950.00 |