Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2011 |
-0.10 (0.84%)
![]() |
9.72 | 9.89 | 9.55 | 9.80 | 11.70 | 102,543.00 | 1,209,440.00 |
21/03/2011 | +
0.10 (0.85%)
![]() |
9.97 | 10.22 | 9.72 | 9.80 | 11.90 | 79,074.00 | 783,980.00 |
18/03/2011 | +
0.60 (5.26%)
![]() |
9.80 | 9.97 | 9.39 | 9.97 | 11.70 | 101,942.00 | 989,630.00 |
17/03/2011 | +
0.10 (0.88%)
![]() |
9.64 | 9.72 | 9.39 | 9.55 | 11.40 | 65,594.00 | 623,690.00 |
16/03/2011 |
-0.10 (0.86%)
![]() |
9.39 | 9.64 | 9.39 | 9.55 | 11.40 | 47,421.00 | 562,760.00 |
15/03/2011 |
-0.30 (2.48%)
![]() |
9.47 | 9.89 | 9.47 | 9.80 | 11.60 | 45,856.00 | 440,760.00 |
14/03/2011 |
-0.90 (6.98%)
![]() |
10.05 | 10.14 | 9.97 | 9.97 | 12.10 | 67,399.00 | 679,290.00 |
11/03/2011 | +
0.80 (6.56%)
![]() |
9.47 | 10.80 | 9.47 | 10.80 | 12.90 | 172,590.00 | 1,979,640.00 |
10/03/2011 | +
0.80 (6.96%)
![]() |
9.72 | 10.22 | 9.72 | 10.22 | 12.20 | 163,203.00 | 1,655,820.00 |
09/03/2011 |
-0.10 (0.86%)
![]() |
9.14 | 9.64 | 8.97 | 9.55 | 11.50 | 136,484.00 | 1,304,250.00 |
08/03/2011 |
-0.30 (2.59%)
![]() |
9.55 | 9.72 | 9.39 | 9.39 | 11.60 | 83,767.00 | 804,140.00 |
07/03/2011 |
-0.20 (1.71%)
![]() |
9.47 | 9.72 | 9.39 | 9.55 | 11.60 | 47,661.00 | 917,850.00 |
04/03/2011 |
11.70 (0.00%)
![]() |
9.47 | 9.89 | 9.47 | 9.72 | 11.70 | 66,918.00 | 652,820.00 |
03/03/2011 |
-0.50 (4.13%)
![]() |
9.97 | 10.05 | 9.64 | 9.64 | 11.90 | 66,557.00 | 1,343,380.00 |
02/03/2011 |
-0.80 (6.25%)
![]() |
10.39 | 10.39 | 9.97 | 9.97 | 12.10 | 167,174.00 | 1,675,950.00 |
01/03/2011 |
-0.60 (4.51%)
![]() |
10.72 | 10.80 | 10.47 | 10.55 | 12.80 | 21,063.00 | 3,234,070.00 |
28/02/2011 |
-0.10 (0.76%)
![]() |
10.88 | 11.38 | 10.80 | 10.80 | 13.30 | 160,916.00 | 2,609,840.00 |
25/02/2011 | +
0.30 (2.36%)
![]() |
10.88 | 11.05 | 10.64 | 10.80 | 13.10 | 52,596.00 | 3,130,740.00 |
24/02/2011 | +
0.10 (0.76%)
![]() |
10.80 | 10.97 | 10.14 | 10.97 | 12.70 | 145,992.00 | 2,855,060.00 |
23/02/2011 | +
0.50 (3.94%)
![]() |
10.80 | 11.05 | 10.64 | 10.97 | 13.10 | 108,441.00 | 2,466,820.00 |