Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2011 |
-0.10 (1.14%)
![]() |
7.48 | 7.48 | 7.23 | 7.23 | 8.80 | 29,005.00 | 213,070.00 |
20/04/2011 |
-0.10 (1.12%)
![]() |
7.48 | 7.48 | 7.23 | 7.31 | 8.80 | 53,317.00 | 391,920.00 |
19/04/2011 |
-0.50 (5.38%)
![]() |
7.73 | 7.73 | 7.23 | 7.31 | 8.90 | 45,254.00 | 335,920.00 |
18/04/2011 |
-0.70 (7.00%)
![]() |
8.14 | 8.31 | 7.73 | 7.73 | 9.30 | 65,955.00 | 511,580.00 |
15/04/2011 |
-0.50 (4.85%)
![]() |
8.47 | 8.56 | 8.06 | 8.14 | 10.00 | 52,837.00 | 658,800.00 |
14/04/2011 |
-0.50 (4.67%)
![]() |
8.89 | 8.89 | 8.39 | 8.47 | 10.30 | 45,375.00 | 474,810.00 |
13/04/2011 |
-0.20 (1.82%)
![]() |
9.14 | 9.14 | 8.89 | 8.97 | 10.70 | 52,355.00 | 467,490.00 |
08/04/2011 |
-0.10 (0.90%)
![]() |
9.14 | 9.22 | 9.06 | 9.14 | 11.00 | 45,976.00 | 555,140.00 |
07/04/2011 |
-0.40 (3.51%)
![]() |
9.39 | 9.39 | 9.14 | 9.14 | 11.10 | 39,115.00 | 362,250.00 |
06/04/2011 | +
0.10 (0.88%)
![]() |
9.47 | 9.55 | 9.31 | 9.55 | 11.40 | 44,531.00 | 421,210.00 |
05/04/2011 |
-0.30 (2.59%)
![]() |
9.55 | 9.55 | 9.39 | 9.39 | 11.40 | 25,395.00 | 239,990.00 |
04/04/2011 |
-0.20 (1.71%)
![]() |
9.64 | 9.72 | 9.47 | 9.55 | 11.60 | 56,808.00 | 546,170.00 |
01/04/2011 |
0.00 (0.00%)
![]() |
9.72 | 9.72 | 9.64 | 9.72 | 11.70 | 74,741.00 | 725,190.00 |
31/03/2011 | +
0.10 (0.86%)
![]() |
9.80 | 9.89 | 9.64 | 9.72 | 11.70 | 144,066.00 | 1,396,910.00 |
30/03/2011 |
0.00 (0.00%)
![]() |
9.64 | 9.72 | 9.55 | 9.72 | 11.60 | 61,141.00 | 591,170.00 |
29/03/2011 |
-0.10 (0.85%)
![]() |
9.80 | 9.80 | 9.55 | 9.72 | 11.70 | 108,922.00 | 1,183,070.00 |
28/03/2011 |
0.00 (0.00%)
![]() |
9.89 | 9.89 | 9.72 | 9.80 | 11.80 | 49,587.00 | 485,290.00 |
25/03/2011 |
0.00 (0.00%)
![]() |
9.89 | 9.89 | 9.72 | 9.80 | 11.80 | 52,355.00 | 511,800.00 |
24/03/2011 |
0.00 (0.00%)
![]() |
9.80 | 9.89 | 9.64 | 9.89 | 11.80 | 75,222.00 | 735,770.00 |
23/03/2011 | +
0.30 (2.56%)
![]() |
9.72 | 9.97 | 9.72 | 9.97 | 11.90 | 27,922.00 | 275,370.00 |