Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2011 | +
0.10 (1.56%)
![]() |
5.88 | 5.88 | 5.79 | 5.88 | 6.50 | 15,032.00 | 87,900.00 |
12/08/2011 | +
0.30 (4.84%)
![]() |
5.88 | 5.88 | 5.61 | 5.88 | 6.40 | 8,732.00 | 50,280.00 |
11/08/2011 |
0.00 (0.00%)
![]() |
5.61 | 5.88 | 5.52 | 5.88 | 6.20 | 56,481.00 | 317,380.00 |
10/08/2011 | +
0.30 (4.76%)
![]() |
5.61 | 5.97 | 5.61 | 5.97 | 6.50 | 17,243.00 | 101,390.00 |
09/08/2011 |
-0.40 (5.97%)
![]() |
5.70 | 6.15 | 5.70 | 5.70 | 6.30 | 27,080.00 | 154,970.00 |
08/08/2011 |
-0.40 (5.71%)
![]() |
6.06 | 6.15 | 5.97 | 5.97 | 6.70 | 47,970.00 | 288,970.00 |
05/08/2011 | +
0.20 (2.99%)
![]() |
6.06 | 6.42 | 6.06 | 6.24 | 7.00 | 88,313.00 | 557,020.00 |
04/08/2011 | +
0.40 (6.35%)
![]() |
5.97 | 6.06 | 5.88 | 6.06 | 6.70 | 15,806.00 | 95,310.00 |
03/08/2011 | +
0.10 (1.59%)
![]() |
5.70 | 5.79 | 5.61 | 5.79 | 6.30 | 18,237.00 | 104,560.00 |
02/08/2011 |
-0.10 (1.56%)
![]() |
5.97 | 6.06 | 5.52 | 5.70 | 6.30 | 34,375.00 | 194,850.00 |
01/08/2011 |
-0.20 (3.03%)
![]() |
5.88 | 5.97 | 5.70 | 5.79 | 6.40 | 25,975.00 | 150,440.00 |
29/07/2011 |
0.00 (0.00%)
![]() |
5.97 | 6.15 | 5.88 | 6.15 | 6.60 | 16,248.00 | 179,940.00 |
28/07/2011 |
-0.10 (1.47%)
![]() |
5.97 | 6.33 | 5.97 | 6.06 | 6.80 | 7,737.00 | 47,870.00 |
27/07/2011 | +
0.20 (2.99%)
![]() |
5.88 | 6.24 | 5.88 | 6.24 | 6.80 | 38,907.00 | 4,846,020.00 |
26/07/2011 | +
0.20 (2.94%)
![]() |
5.97 | 6.33 | 5.88 | 6.33 | 6.70 | 57,586.00 | 347,870.00 |
25/07/2011 |
-0.10 (1.47%)
![]() |
6.33 | 6.33 | 6.06 | 6.06 | 6.80 | 44,986.00 | 278,660.00 |
22/07/2011 |
-0.30 (4.23%)
![]() |
6.24 | 6.24 | 6.15 | 6.15 | 6.80 | 8,179.00 | 50,520.00 |
21/07/2011 | +
0.10 (1.43%)
![]() |
6.42 | 6.51 | 6.33 | 6.42 | 7.10 | 12,932.00 | 82,670.00 |
20/07/2011 | +
0.40 (5.88%)
![]() |
6.33 | 6.51 | 6.15 | 6.51 | 7.00 | 43,880.00 | 278,390.00 |
19/07/2011 |
-0.30 (4.29%)
![]() |
6.42 | 6.42 | 6.06 | 6.06 | 6.80 | 13,706.00 | 83,930.00 |