Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2011 | +
0.50 (6.49%)
![]() |
7.24 | 7.42 | 7.24 | 7.42 | 8.20 | 213,433.00 | 1,580,890.00 |
12/09/2011 | +
0.50 (6.85%)
![]() |
6.79 | 7.06 | 6.70 | 7.06 | 7.70 | 188,122.00 | 1,318,060.00 |
09/09/2011 |
0.00 (0.00%)
![]() |
6.60 | 6.79 | 6.42 | 6.60 | 7.30 | 103,788.00 | 689,180.00 |
08/09/2011 |
0.00 (0.00%)
![]() |
6.79 | 6.79 | 6.42 | 6.42 | 7.30 | 83,340.00 | 546,710.00 |
07/09/2011 | +
0.40 (5.88%)
![]() |
6.42 | 6.51 | 6.33 | 6.51 | 7.10 | 94,724.00 | 612,310.00 |
06/09/2011 |
-0.30 (4.17%)
![]() |
6.15 | 6.24 | 6.15 | 6.24 | 6.80 | 47,086.00 | 290,300.00 |
05/09/2011 |
-0.40 (5.33%)
![]() |
6.70 | 6.79 | 6.33 | 6.42 | 7.20 | 127,662.00 | 829,620.00 |
01/09/2011 |
0.00 (0.00%)
![]() |
6.70 | 6.88 | 6.60 | 6.70 | 7.50 | 67,865.00 | 459,710.00 |
31/08/2011 |
-0.10 (1.33%)
![]() |
6.70 | 6.97 | 6.42 | 6.70 | 7.40 | 79,471.00 | 532,830.00 |
30/08/2011 | +
0.30 (4.23%)
![]() |
6.79 | 6.79 | 6.60 | 6.70 | 7.50 | 87,871.00 | 592,680.00 |
29/08/2011 | +
0.40 (5.88%)
![]() |
6.15 | 6.51 | 6.15 | 6.51 | 7.10 | 113,846.00 | 733,710.00 |
26/08/2011 |
-0.10 (1.43%)
![]() |
6.42 | 6.42 | 5.97 | 6.24 | 6.80 | 86,877.00 | 533,180.00 |
25/08/2011 |
0.00 (0.00%)
![]() |
6.33 | 6.51 | 6.24 | 6.42 | 7.00 | 50,844.00 | 322,400.00 |
24/08/2011 |
-0.20 (2.74%)
![]() |
6.51 | 6.51 | 6.33 | 6.42 | 7.10 | 44,765.00 | 286,800.00 |
23/08/2011 |
-0.30 (4.05%)
![]() |
6.70 | 6.79 | 6.42 | 6.42 | 7.30 | 73,613.00 | 483,240.00 |
22/08/2011 | +
0.40 (5.71%)
![]() |
6.42 | 6.70 | 6.42 | 6.70 | 7.40 | 139,378.00 | 927,190.00 |
19/08/2011 |
-0.20 (2.82%)
![]() |
6.33 | 6.42 | 6.15 | 6.24 | 7.00 | 36,696.00 | 233,240.00 |
18/08/2011 | +
0.20 (2.94%)
![]() |
6.51 | 6.51 | 6.24 | 6.33 | 7.10 | 66,318.00 | 426,390.00 |
17/08/2011 | +
0.10 (1.56%)
![]() |
5.97 | 6.15 | 5.88 | 6.15 | 6.80 | 130,204.00 | 795,270.00 |
16/08/2011 |
0.00 (0.00%)
![]() |
5.70 | 6.06 | 5.70 | 5.88 | 6.40 | 8,290.00 | 48,270.00 |