Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2011 |
0.00 (0.00%)
![]() |
6.15 | 6.15 | 6.06 | 6.06 | 6.70 | 23,874.00 | 144,870.00 |
10/10/2011 |
0.00 (0.00%)
![]() |
6.24 | 6.24 | 6.06 | 6.15 | 6.70 | 49,849.00 | 304,130.00 |
07/10/2011 | +
0.20 (2.99%)
![]() |
6.06 | 6.24 | 6.06 | 6.24 | 6.80 | 56,370.00 | 347,150.00 |
06/10/2011 | +
0.40 (6.06%)
![]() |
5.97 | 6.33 | 5.88 | 6.33 | 6.70 | 70,739.00 | 429,370.00 |
05/10/2011 | +
0.20 (3.08%)
![]() |
5.97 | 6.06 | 5.88 | 6.06 | 6.60 | 99,588.00 | 597,360.00 |
04/10/2011 |
-0.10 (1.49%)
![]() |
5.88 | 6.06 | 5.79 | 5.97 | 6.50 | 74,497.00 | 436,910.00 |
03/10/2011 |
-0.20 (2.90%)
![]() |
6.15 | 6.24 | 5.97 | 6.06 | 6.70 | 115,835.00 | 705,330.00 |
30/09/2011 |
-0.30 (4.17%)
![]() |
6.60 | 6.60 | 6.24 | 6.24 | 6.90 | 36,364.00 | 228,490.00 |
29/09/2011 |
-0.40 (5.41%)
![]() |
7.06 | 7.15 | 6.33 | 6.33 | 7.20 | 64,771.00 | 422,340.00 |
28/09/2011 | +
0.40 (5.71%)
![]() |
6.51 | 6.70 | 6.51 | 6.70 | 7.40 | 236,092.00 | 1,579,440.00 |
27/09/2011 | +
0.20 (2.90%)
![]() |
6.33 | 6.51 | 6.15 | 6.42 | 7.00 | 126,667.00 | 998,580.00 |
26/09/2011 |
-0.20 (2.86%)
![]() |
6.42 | 6.42 | 6.15 | 6.15 | 6.90 | 34,043.00 | 211,710.00 |
23/09/2011 |
-0.10 (1.41%)
![]() |
6.51 | 6.60 | 6.24 | 6.33 | 7.00 | 33,712.00 | 215,000.00 |
22/09/2011 | +
0.30 (4.35%)
![]() |
6.33 | 6.60 | 6.24 | 6.51 | 7.10 | 56,702.00 | 362,700.00 |
21/09/2011 |
0.00 (0.00%)
![]() |
6.24 | 6.42 | 6.15 | 6.33 | 6.90 | 97,266.00 | 607,070.00 |
20/09/2011 |
-0.20 (2.82%)
![]() |
6.24 | 6.42 | 6.15 | 6.24 | 7.00 | 96,493.00 | 608,880.00 |
19/09/2011 |
0.00 (0.00%)
![]() |
6.51 | 6.51 | 6.24 | 6.42 | 7.10 | 56,149.00 | 358,530.00 |
16/09/2011 |
-0.50 (6.58%)
![]() |
6.88 | 6.88 | 6.42 | 6.42 | 7.10 | 155,737.00 | 1,005,710.00 |
15/09/2011 |
-0.50 (6.17%)
![]() |
7.24 | 7.24 | 6.88 | 6.88 | 7.60 | 100,251.00 | 690,120.00 |
14/09/2011 |
-0.30 (3.66%)
![]() |
7.69 | 7.69 | 6.97 | 7.15 | 8.10 | 120,699.00 | 883,210.00 |