Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2011 |
-0.20 (3.51%)
![]() |
5.07 | 5.07 | 4.89 | 5.07 | 5.50 | 8,842.00 | 44,060.00 |
07/11/2011 |
-0.10 (1.72%)
![]() |
5.25 | 5.25 | 5.07 | 5.07 | 5.70 | 35,812.00 | 184,570.00 |
04/11/2011 |
-0.10 (1.69%)
![]() |
4.98 | 5.61 | 4.98 | 5.25 | 5.80 | 11,053.00 | 57,850.00 |
03/11/2011 |
0.00 (0.00%)
![]() |
5.16 | 5.43 | 5.16 | 5.34 | 5.90 | 14,700.00 | 78,920.00 |
02/11/2011 |
-0.20 (3.28%)
![]() |
5.52 | 5.52 | 5.25 | 5.25 | 5.90 | 20,890.00 | 110,610.00 |
01/11/2011 |
-0.40 (6.15%)
![]() |
5.61 | 5.61 | 5.52 | 5.52 | 6.10 | 20,890.00 | 115,360.00 |
31/10/2011 |
-0.20 (3.08%)
![]() |
6.06 | 6.06 | 5.61 | 5.70 | 6.50 | 18,790.00 | 109,790.00 |
28/10/2011 | +
0.30 (4.76%)
![]() |
5.79 | 5.97 | 5.52 | 5.97 | 6.50 | 87,982.00 | 521,160.00 |
27/10/2011 | +
0.10 (1.67%)
![]() |
5.61 | 5.70 | 5.52 | 5.52 | 6.30 | 2,984.00 | 16,940.00 |
26/10/2011 |
0.00 (0.00%)
![]() |
5.34 | 5.43 | 5.25 | 5.43 | 6.00 | 3,758.00 | 20,270.00 |
25/10/2011 |
-0.30 (4.76%)
![]() |
5.61 | 5.61 | 5.43 | 5.43 | 6.00 | 13,264.00 | 72,160.00 |
24/10/2011 |
0.00 (0.00%)
![]() |
5.79 | 5.79 | 5.61 | 5.61 | 6.30 | 29,512.00 | 167,770.00 |
21/10/2011 | +
0.20 (3.28%)
![]() |
5.52 | 5.70 | 5.52 | 5.70 | 6.20 | 22,548.00 | 126,940.00 |
20/10/2011 | +
0.10 (1.67%)
![]() |
5.61 | 5.61 | 5.43 | 5.52 | 6.10 | 3,869.00 | 21,460.00 |
19/10/2011 | +
0.10 (1.67%)
![]() |
5.07 | 5.52 | 5.07 | 5.52 | 6.00 | 19,564.00 | 105,620.00 |
18/10/2011 |
-0.20 (3.28%)
![]() |
5.52 | 5.52 | 5.34 | 5.34 | 6.00 | 11,606.00 | 62,550.00 |
17/10/2011 |
-0.40 (6.35%)
![]() |
5.88 | 5.88 | 5.34 | 5.34 | 6.10 | 36,475.00 | 202,240.00 |
14/10/2011 | +
0.20 (3.17%)
![]() |
5.70 | 5.88 | 5.61 | 5.88 | 6.30 | 21,553.00 | 123,610.00 |
13/10/2011 |
-0.20 (3.08%)
![]() |
5.70 | 5.79 | 5.70 | 5.70 | 6.30 | 40,565.00 | 231,560.00 |
12/10/2011 |
-0.30 (4.48%)
![]() |
5.97 | 5.97 | 5.79 | 5.79 | 6.50 | 91,740.00 | 537,390.00 |