Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2011 | +
0.20 (4.35%)
![]() |
4.43 | 4.43 | 4.16 | 4.16 | 4.80 | 54,160.00 | 235,250.00 |
05/12/2011 | +
0.30 (6.98%)
![]() |
4.07 | 4.16 | 4.07 | 4.16 | 4.60 | 37,801.00 | 156,660.00 |
02/12/2011 |
-0.10 (2.27%)
![]() |
3.98 | 4.07 | 3.80 | 3.98 | 4.30 | 21,995.00 | 86,020.00 |
01/12/2011 |
0.00 (0.00%)
![]() |
4.07 | 4.07 | 3.98 | 3.98 | 4.40 | 5,858.00 | 23,370.00 |
30/11/2011 | +
0.10 (2.33%)
![]() |
3.98 | 3.98 | 3.98 | 3.98 | 4.40 | 1,105.00 | 4,400.00 |
29/11/2011 |
-0.10 (2.27%)
![]() |
3.98 | 3.98 | 3.80 | 3.89 | 4.30 | 7,184.00 | 27,950.00 |
28/11/2011 | +
0.20 (4.76%)
![]() |
3.98 | 3.98 | 3.89 | 3.89 | 4.40 | 10,390.00 | 41,260.00 |
25/11/2011 |
-0.20 (4.55%)
![]() |
3.80 | 3.98 | 3.71 | 3.98 | 4.20 | 23,764.00 | 89,840.00 |
24/11/2011 |
-0.30 (6.38%)
![]() |
4.07 | 4.07 | 3.98 | 3.98 | 4.40 | 37,470.00 | 149,210.00 |
23/11/2011 | +
0.30 (6.82%)
![]() |
4.16 | 4.25 | 4.16 | 4.16 | 4.70 | 21,111.00 | 89,260.00 |
22/11/2011 |
-0.10 (2.22%)
![]() |
3.80 | 4.07 | 3.80 | 4.07 | 4.40 | 13,927.00 | 55,690.00 |
21/11/2011 |
0.00 (0.00%)
![]() |
4.07 | 4.07 | 4.07 | 4.07 | 4.50 | 14,811.00 | 60,300.00 |
18/11/2011 |
-0.30 (6.25%)
![]() |
4.16 | 4.16 | 4.07 | 4.16 | 4.50 | 17,243.00 | 70,760.00 |
17/11/2011 |
0.00 (0.00%)
![]() |
4.43 | 4.43 | 4.25 | 4.25 | 4.80 | 11,495.00 | 49,720.00 |
16/11/2011 |
0.00 (0.00%)
![]() |
4.16 | 4.52 | 4.16 | 4.43 | 4.80 | 25,975.00 | 113,590.00 |
15/11/2011 |
0.00 (0.00%)
![]() |
4.34 | 4.34 | 4.34 | 4.34 | 4.80 | 4,532.00 | 19,680.00 |
14/11/2011 |
-0.20 (4.00%)
![]() |
4.43 | 4.43 | 4.25 | 4.34 | 4.80 | 21,001.00 | 90,650.00 |
11/11/2011 |
-0.20 (3.85%)
![]() |
4.70 | 4.70 | 4.52 | 4.52 | 5.00 | 26,748.00 | 121,940.00 |
10/11/2011 |
-0.10 (1.89%)
![]() |
4.70 | 4.89 | 4.61 | 4.70 | 5.20 | 21,001.00 | 98,750.00 |
09/11/2011 |
-0.20 (3.64%)
![]() |
5.16 | 5.16 | 4.70 | 4.70 | 5.30 | 24,427.00 | 116,920.00 |