Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2012 |
-0.10 (2.94%)
![]() |
3.08 | 3.08 | 2.99 | 2.99 | 3.30 | 3,316.00 | 10.00 |
03/01/2012 |
0.00 (0.00%)
![]() |
3.08 | 3.08 | 2.99 | 3.08 | 3.40 | 4,974.00 | 15.16 |
30/12/2011 | +
0.10 (3.03%)
![]() |
3.08 | 3.17 | 2.99 | 3.17 | 3.40 | 9,395.00 | 28,810.00 |
29/12/2011 | 0.00 (0.00%) | 3.20 | 3.40 | 3.20 | 3.40 | 3.30 | - | - |
28/12/2011 | +
0.10 (3.12%)
![]() |
2.90 | 3.08 | 2.90 | 3.08 | 3.30 | 1,326.00 | 4,000.00 |
27/12/2011 |
-0.20 (5.88%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 3.20 | 18,569.00 | 53,760.00 |
26/12/2011 |
-0.10 (2.86%)
![]() |
3.17 | 3.17 | 2.99 | 3.08 | 3.40 | 4,421.00 | 13,590.00 |
23/12/2011 |
-0.10 (2.78%)
![]() |
3.26 | 3.26 | 3.08 | 3.17 | 3.50 | 11,937.00 | 37,740.00 |
22/12/2011 |
-0.20 (5.26%)
![]() |
3.35 | 3.35 | 3.26 | 3.26 | 3.60 | 6,079.00 | 19,820.00 |
21/12/2011 |
0.00 (0.00%)
![]() |
3.44 | 3.62 | 3.35 | 3.44 | 3.80 | 6,079.00 | 20,630.00 |
20/12/2011 |
0.00 (0.00%)
![]() |
3.35 | 3.62 | 3.35 | 3.62 | 3.80 | 1,105.00 | 3,770.00 |
19/12/2011 |
0.00 (0.00%)
![]() |
3.62 | 3.62 | 3.44 | 3.44 | 3.80 | 5,637.00 | 19,400.00 |
16/12/2011 | +
0.10 (2.70%)
![]() |
3.53 | 3.53 | 3.26 | 3.35 | 3.80 | 45,317.00 | 154,670.00 |
15/12/2011 |
-0.20 (5.13%)
![]() |
3.35 | 3.44 | 3.35 | 3.35 | 3.70 | 26,306.00 | 88,140.00 |
14/12/2011 |
-0.20 (4.88%)
![]() |
3.71 | 3.80 | 3.53 | 3.53 | 3.90 | 46,312.00 | 165,060.00 |
13/12/2011 |
-0.10 (2.38%)
![]() |
3.62 | 3.89 | 3.62 | 3.62 | 4.10 | 23,432.00 | 85,990.00 |
12/12/2011 |
-0.20 (4.44%)
![]() |
3.62 | 3.98 | 3.62 | 3.80 | 4.30 | 8,069.00 | 53,660.00 |
09/12/2011 |
-0.20 (4.44%)
![]() |
3.80 | 3.98 | 3.80 | 3.89 | 4.30 | 13,706.00 | 53,660.00 |
08/12/2011 |
0.00 (0.00%)
![]() |
4.07 | 4.16 | 3.98 | 3.98 | 4.50 | 34,264.00 | 139,230.00 |
07/12/2011 |
-0.30 (6.25%)
![]() |
4.16 | 4.25 | 4.07 | 4.07 | 4.50 | 31,501.00 | 128,440.00 |