Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/02/2012 | +
0.20 (5.41%)
![]() |
3.35 | 3.53 | 3.35 | 3.53 | 3.90 | 78,476.00 | 625.58 |
07/02/2012 | +
0.10 (2.78%)
![]() |
3.35 | 3.35 | 3.26 | 3.35 | 3.70 | 36,475.00 | 120.80 |
06/02/2012 |
-0.10 (2.70%)
![]() |
3.26 | 3.35 | 3.17 | 3.35 | 3.60 | 73,724.00 | 242.54 |
03/02/2012 |
0.00 (0.00%)
![]() |
3.53 | 3.53 | 3.26 | 3.26 | 3.70 | 85,440.00 | 287.23 |
02/02/2012 | +
0.10 (2.78%)
![]() |
3.26 | 3.44 | 3.26 | 3.44 | 3.70 | 120,257.00 | 407.14 |
01/02/2012 |
0.00 (0.00%)
![]() |
3.26 | 3.35 | 3.17 | 3.26 | 3.60 | 42,222.00 | 136.92 |
31/01/2012 | +
0.10 (2.86%)
![]() |
3.26 | 3.26 | 3.17 | 3.26 | 3.60 | 85,661.00 | 615.67 |
30/01/2012 | +
0.10 (2.94%)
![]() |
3.08 | 3.17 | 3.08 | 3.17 | 3.50 | 61,013.00 | 193.00 |
20/01/2012 |
0.00 (0.00%)
![]() |
3.17 | 3.17 | 2.99 | 2.99 | 3.40 | 47,749.00 | 147.44 |
19/01/2012 | +
0.20 (6.25%)
![]() |
3.08 | 3.08 | 3.08 | 3.08 | 3.40 | 15,474.00 | 47.60 |
18/01/2012 | +
0.10 (3.23%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 3.20 | 11,164.00 | 332.27 |
17/01/2012 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 3.10 | 12,600.00 | 35.34 |
16/01/2012 | +
0.10 (3.33%)
![]() |
2.71 | 2.90 | 2.71 | 2.80 | 3.10 | 26,306.00 | 73.76 |
13/01/2012 | +
0.10 (3.45%)
![]() |
2.80 | 2.80 | 2.62 | 2.71 | 3.00 | 12,379.00 | 33.43 |
12/01/2012 |
-0.10 (3.33%)
![]() |
2.62 | 2.62 | 2.53 | 2.62 | 2.90 | 23,985.00 | 62.13 |
11/01/2012 | +
0.10 (3.45%)
![]() |
2.71 | 2.80 | 2.62 | 2.62 | 3.00 | 34,927.00 | 93.46 |
10/01/2012 | +
0.10 (3.57%)
![]() |
2.62 | 2.62 | 2.62 | 2.62 | 2.90 | 4,863.00 | 12.76 |
09/01/2012 |
-0.20 (6.67%)
![]() |
2.62 | 2.62 | 2.53 | 2.53 | 2.80 | 19,785.00 | 50.24 |
06/01/2012 |
-0.20 (6.25%)
![]() |
2.99 | 2.99 | 2.71 | 2.71 | 3.00 | 20,116.00 | 54.99 |
05/01/2012 |
-0.10 (3.03%)
![]() |
3.17 | 3.17 | 2.90 | 2.90 | 3.20 | 7,627.00 | 22.27 |