Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2012 | + 0.30 (5.08%) | 5.70 | 5.70 | 5.43 | 5.70 | 6.20 | 338,553.00 | 1,903.15 |
06/03/2012 | + 0.30 (5.36%) | 5.34 | 5.34 | 5.07 | 5.34 | 5.90 | 565,693.00 | 3,002.65 |
05/03/2012 | + 0.30 (5.66%) | 5.07 | 5.07 | 5.07 | 5.07 | 5.60 | 76,597.00 | 388.08 |
02/03/2012 | + 0.30 (6.00%) | 4.43 | 4.80 | 4.43 | 4.80 | 5.30 | 330,485.00 | 2,092.29 |
01/03/2012 | + 0.10 (2.04%) | 4.52 | 4.61 | 4.43 | 4.52 | 5.00 | 57,255.00 | 258.48 |
29/02/2012 | -0.10 (2.00%) | 4.34 | 4.61 | 4.25 | 4.61 | 4.90 | 131,862.00 | 582.24 |
28/02/2012 | + 0.10 (2.04%) | 4.70 | 4.70 | 4.25 | 4.34 | 5.00 | 337,006.00 | 1,530.88 |
27/02/2012 | + 0.30 (6.52%) | 4.25 | 4.43 | 4.25 | 4.43 | 4.90 | 312,247.00 | 1,378.01 |
24/02/2012 | + 0.30 (6.98%) | 4.16 | 4.16 | 4.16 | 4.16 | 4.60 | 69,634.00 | 418.80 |
23/02/2012 | + 0.20 (4.88%) | 3.89 | 3.89 | 3.89 | 3.89 | 4.30 | 4,090.00 | 15.91 |
22/02/2012 | + 0.20 (5.13%) | 3.71 | 3.71 | 3.71 | 3.71 | 4.10 | 186,133.00 | 690.44 |
21/02/2012 | + 0.20 (5.41%) | 3.53 | 3.53 | 3.53 | 3.53 | 3.90 | 188,012.00 | 663.39 |
20/02/2012 | 0.00 (0.00%) | 3.35 | 3.53 | 3.26 | 3.44 | 3.70 | 301,084.00 | 1,010.48 |
17/02/2012 | 0.00 (0.00%) | 3.44 | 3.44 | 3.35 | 3.35 | 3.70 | 10,611.00 | 35.58 |
16/02/2012 | -0.10 (2.63%) | 3.44 | 3.44 | 3.35 | 3.44 | 3.70 | 3,758.00 | 12.62 |
15/02/2012 | 0.00 (0.00%) | 3.44 | 3.44 | 3.35 | 3.35 | 3.80 | 18,016.00 | 226.71 |
14/02/2012 | 0.00 (0.00%) | 3.35 | 3.44 | 3.35 | 3.44 | 3.80 | 44,875.00 | 153.80 |
13/02/2012 | -0.10 (2.56%) | 3.53 | 3.53 | 3.35 | 3.35 | 3.80 | 31,280.00 | 106.19 |
10/02/2012 | 0.00 (0.00%) | 3.62 | 3.62 | 3.35 | 3.35 | 3.90 | 92,293.00 | 324.02 |
09/02/2012 | 0.00 (0.00%) | 3.53 | 3.62 | 3.44 | 3.53 | 3.90 | 63,997.00 | 226.81 |