Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2012 | +
0.20 (3.77%)
![]() |
4.98 | 5.07 | 4.70 | 5.07 | 5.50 | 32,054.00 | 159.51 |
04/04/2012 |
-0.10 (1.85%)
![]() |
5.16 | 5.16 | 4.80 | 4.80 | 5.30 | 47,196.00 | 229.33 |
03/04/2012 | +
0.20 (3.85%)
![]() |
4.98 | 4.98 | 4.70 | 4.98 | 5.40 | 182,485.00 | 887.42 |
30/03/2012 |
-0.30 (5.45%)
![]() |
4.98 | 4.98 | 4.70 | 4.80 | 5.20 | 226,144.00 | 1,076.11 |
29/03/2012 |
-0.40 (6.78%)
![]() |
5.52 | 5.52 | 4.98 | 4.98 | 5.50 | 126,778.00 | 643.34 |
28/03/2012 |
-0.10 (1.67%)
![]() |
5.43 | 5.43 | 5.07 | 5.25 | 5.90 | 112,741.00 | 582.27 |
27/03/2012 |
-0.40 (6.25%)
![]() |
5.52 | 5.97 | 5.43 | 5.43 | 6.00 | 199,065.00 | 1,107.74 |
26/03/2012 | +
0.10 (1.59%)
![]() |
6.06 | 6.06 | 5.52 | 5.79 | 6.40 | 199,838.00 | 1,162.91 |
23/03/2012 | +
0.40 (6.78%)
![]() |
5.43 | 5.70 | 5.43 | 5.70 | 6.30 | 496,722.00 | 2,817.57 |
22/03/2012 | +
0.10 (1.72%)
![]() |
4.98 | 5.43 | 4.98 | 5.43 | 5.90 | 88,756.00 | 471.24 |
21/03/2012 |
-0.20 (3.33%)
![]() |
5.43 | 5.43 | 5.07 | 5.16 | 5.80 | 302,410.00 | 1,582.71 |
20/03/2012 |
0.00 (0.00%)
![]() |
5.43 | 5.52 | 5.16 | 5.43 | 6.00 | 198,622.00 | 1,070.87 |
19/03/2012 |
-0.10 (1.64%)
![]() |
5.43 | 5.43 | 5.25 | 5.25 | 6.00 | 85,329.00 | 460.79 |
16/03/2012 | +
0.30 (5.17%)
![]() |
5.34 | 5.61 | 5.34 | 5.43 | 6.10 | 186,354.00 | 1,022.86 |
15/03/2012 | +
0.20 (3.57%)
![]() |
5.07 | 5.34 | 4.80 | 5.34 | 5.80 | 214,318.00 | 1,133.03 |
14/03/2012 | +
0.10 (1.82%)
![]() |
5.07 | 5.25 | 4.98 | 5.07 | 5.60 | 135,399.00 | 692.06 |
13/03/2012 |
-0.20 (3.51%)
![]() |
4.89 | 5.16 | 4.89 | 5.07 | 5.50 | 312,689.00 | 1,542.12 |
12/03/2012 |
-0.30 (5.00%)
![]() |
5.25 | 5.43 | 5.07 | 5.07 | 5.70 | 18,127.00 | 93.31 |
09/03/2012 |
-0.30 (4.76%)
![]() |
5.70 | 5.70 | 5.34 | 5.34 | 6.00 | 216,197.00 | 1,170.99 |
08/03/2012 | +
0.10 (1.61%)
![]() |
5.88 | 5.97 | 5.43 | 5.61 | 6.30 | 372,928.00 | 2,763.28 |