Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2012 |
-0.40 (6.56%)
![]() |
5.16 | 5.25 | 5.16 | 5.16 | 5.70 | 39,791.00 | 205.39 |
01/06/2012 | +
0.30 (5.17%)
![]() |
5.25 | 5.52 | 5.07 | 5.52 | 6.10 | 36,364.00 | 189.42 |
31/05/2012 |
-0.40 (6.45%)
![]() |
5.43 | 5.43 | 5.25 | 5.25 | 5.80 | 83,892.00 | 441.13 |
30/05/2012 |
0.00 (0.00%)
![]() |
5.61 | 5.61 | 5.34 | 5.61 | 6.20 | 21,664.00 | 119.23 |
29/05/2012 |
-0.10 (1.59%)
![]() |
5.34 | 5.61 | 5.34 | 5.61 | 6.20 | 13,816.00 | 74.52 |
28/05/2012 |
0.00 (0.00%)
![]() |
5.88 | 5.88 | 5.70 | 5.70 | 6.30 | 40,786.00 | 233.79 |
25/05/2012 | +
0.40 (6.78%)
![]() |
4.98 | 5.70 | 4.98 | 5.70 | 6.30 | 81,792.00 | 455.29 |
24/05/2012 |
-0.20 (3.28%)
![]() |
5.25 | 5.43 | 5.16 | 5.43 | 5.90 | 120,146.00 | 632.46 |
23/05/2012 |
-0.30 (4.69%)
![]() |
5.61 | 5.61 | 5.43 | 5.52 | 6.10 | 159,163.00 | 872.77 |
22/05/2012 |
-0.40 (5.88%)
![]() |
6.15 | 6.15 | 5.79 | 5.79 | 6.40 | 272,567.00 | 1,583.74 |
21/05/2012 | +
0.40 (6.25%)
![]() |
5.79 | 6.15 | 5.79 | 6.15 | 6.80 | 44,544.00 | 267.79 |
18/05/2012 |
0.00 (0.00%)
![]() |
5.70 | 5.97 | 5.70 | 5.79 | 6.40 | 127,994.00 | 732.92 |
17/05/2012 |
-0.40 (5.88%)
![]() |
6.33 | 6.33 | 5.79 | 5.79 | 6.40 | 215,865.00 | 1,279.13 |
16/05/2012 | +
0.40 (6.25%)
![]() |
5.97 | 6.15 | 5.97 | 6.15 | 6.80 | 295,999.00 | 1,811.29 |
15/05/2012 |
-0.10 (1.54%)
![]() |
5.52 | 5.97 | 5.52 | 5.88 | 6.40 | 250,350.00 | 1,454.84 |
14/05/2012 |
-0.40 (5.80%)
![]() |
6.24 | 6.42 | 5.88 | 5.88 | 6.50 | 571,551.00 | 3,416.23 |
11/05/2012 |
-0.20 (2.82%)
![]() |
6.42 | 6.51 | 6.15 | 6.24 | 6.90 | 292,352.00 | 1,839.86 |
10/05/2012 |
-0.50 (6.58%)
![]() |
7.06 | 7.15 | 6.42 | 6.42 | 7.10 | 682,854.00 | 4,509.70 |
09/05/2012 |
-0.10 (1.30%)
![]() |
7.42 | 7.42 | 6.51 | 6.79 | 7.60 | 388,513.00 | 2,664.74 |
08/05/2012 | +
0.50 (6.94%)
![]() |
6.97 | 6.97 | 6.88 | 6.97 | 7.70 | 408,519.00 | 2,845.27 |