Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2012 |
-0.30 (5.56%)
![]() |
4.80 | 4.80 | 4.61 | 4.61 | 5.10 | 5,858.00 | 27.39 |
29/06/2012 | +
0.10 (1.89%)
![]() |
4.98 | 4.98 | 4.70 | 4.89 | 5.40 | 2,984.00 | 14.35 |
28/06/2012 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 5.30 | 1,547.00 | 7.42 |
27/06/2012 |
-0.10 (1.85%)
![]() |
4.80 | 4.89 | 4.61 | 4.80 | 5.30 | 22,659.00 | 107.07 |
26/06/2012 |
-0.20 (3.57%)
![]() |
4.89 | 4.89 | 4.80 | 4.89 | 5.40 | 21,443.00 | 104.36 |
25/06/2012 |
-0.10 (1.75%)
![]() |
5.25 | 5.34 | 4.98 | 4.98 | 5.60 | 37,249.00 | 190.64 |
22/06/2012 |
-0.10 (1.72%)
![]() |
5.16 | 5.16 | 5.16 | 5.16 | 5.70 | 6,300.00 | 566.09 |
21/06/2012 |
0.00 (0.00%)
![]() |
5.25 | 5.25 | 5.07 | 5.25 | 5.80 | 13,706.00 | 70.65 |
20/06/2012 |
0.00 (0.00%)
![]() |
5.16 | 5.25 | 5.07 | 5.25 | 5.80 | 12,932.00 | 67.55 |
19/06/2012 |
-0.10 (1.69%)
![]() |
5.07 | 5.25 | 5.07 | 5.25 | 5.80 | 24,206.00 | 124.29 |
18/06/2012 |
0.00 (0.00%)
![]() |
5.34 | 5.43 | 5.25 | 5.43 | 5.90 | 13,816.00 | 73.44 |
15/06/2012 | +
0.10 (1.72%)
![]() |
5.16 | 5.43 | 5.16 | 5.43 | 5.90 | 12,600.00 | 65.62 |
14/06/2012 |
-0.10 (1.69%)
![]() |
5.34 | 5.43 | 5.16 | 5.25 | 5.80 | 16,801.00 | 87.73 |
13/06/2012 | +
0.20 (3.51%)
![]() |
5.16 | 5.34 | 5.16 | 5.34 | 5.90 | 22,217.00 | 116.13 |
12/06/2012 |
-0.40 (6.56%)
![]() |
5.25 | 5.34 | 5.16 | 5.16 | 5.70 | 15,253.00 | 79.79 |
11/06/2012 |
0.00 (0.00%)
![]() |
5.34 | 5.70 | 5.34 | 5.70 | 6.10 | 11,937.00 | 66.01 |
08/06/2012 |
-0.30 (4.69%)
![]() |
6.06 | 6.06 | 5.52 | 5.52 | 6.10 | 15,032.00 | 85.44 |
07/06/2012 | +
0.40 (6.67%)
![]() |
5.43 | 5.79 | 5.43 | 5.79 | 6.40 | 100,693.00 | 578.55 |
06/06/2012 | +
0.30 (5.26%)
![]() |
5.16 | 5.43 | 5.16 | 5.43 | 6.00 | 17,022.00 | 89.41 |
05/06/2012 |
0.00 (0.00%)
![]() |
5.16 | 5.25 | 5.07 | 5.16 | 5.70 | 5,526.00 | 28.53 |