Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2012 |
-0.30 (6.25%)
![]() |
4.07 | 4.07 | 4.07 | 4.07 | 4.50 | 27,632.00 | 112.50 |
24/08/2012 | +
0.20 (4.35%)
![]() |
4.07 | 4.34 | 3.98 | 4.34 | 4.80 | 14,922.00 | 60.50 |
23/08/2012 |
-0.30 (6.12%)
![]() |
4.16 | 4.16 | 4.16 | 4.16 | 4.60 | 159,274.00 | 662.86 |
22/08/2012 |
0.00 (0.00%)
![]() |
4.34 | 4.52 | 4.25 | 4.43 | 4.90 | 26,969.00 | 119.00 |
21/08/2012 |
-0.30 (5.77%)
![]() |
4.52 | 4.52 | 4.43 | 4.43 | 4.90 | 136,283.00 | 606.75 |
20/08/2012 | +
0.10 (1.96%)
![]() |
4.80 | 4.80 | 4.61 | 4.70 | 5.20 | 11,053.00 | 51.05 |
17/08/2012 |
-0.10 (1.92%)
![]() |
4.61 | 4.70 | 4.52 | 4.61 | 5.10 | 9,616.00 | 44.43 |
16/08/2012 | +
0.10 (1.96%)
![]() |
4.80 | 4.80 | 4.61 | 4.70 | 5.20 | 9,948.00 | 45.97 |
15/08/2012 |
-0.10 (1.92%)
![]() |
4.70 | 4.70 | 4.61 | 4.61 | 5.10 | 13,153.00 | 61.87 |
14/08/2012 |
-0.10 (1.89%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | 5.20 | 4,642.00 | 22.06 |
13/08/2012 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.61 | 4.80 | 5.30 | 17,353.00 | 81.25 |
10/08/2012 |
0.00 (0.00%)
![]() |
4.89 | 4.89 | 4.61 | 4.80 | 5.30 | 13,927.00 | 64.60 |
09/08/2012 | +
0.20 (3.85%)
![]() |
4.70 | 4.89 | 4.70 | 4.89 | 5.40 | 12,600.00 | 60.15 |
08/08/2012 |
-0.10 (1.89%)
![]() |
4.89 | 4.89 | 4.70 | 4.80 | 5.20 | 25,201.00 | 118.63 |
07/08/2012 |
0.00 (0.00%)
![]() |
4.80 | 4.98 | 4.70 | 4.80 | 5.30 | 20,559.00 | 99.08 |
06/08/2012 | +
0.30 (6.00%)
![]() |
4.52 | 4.80 | 4.52 | 4.80 | 5.30 | 69,523.00 | 333.09 |
03/08/2012 | +
0.10 (2.04%)
![]() |
4.43 | 4.52 | 4.43 | 4.52 | 5.00 | 332.00 | 1.48 |
02/08/2012 |
-0.10 (2.00%)
![]() |
4.70 | 4.70 | 4.43 | 4.43 | 4.90 | 221.00 | 1.01 |
01/08/2012 |
0.00 (0.00%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | 5.00 | 6,632.00 | 30.00 |
31/07/2012 |
0.00 (0.00%)
![]() |
4.52 | 4.61 | 4.52 | 4.52 | 5.00 | 44,875.00 | 203.10 |