Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2012 | 0.00 (0.00%) | 3.90 | 4.10 | 3.90 | 4.10 | 4.10 | - | - |
24/09/2012 |
0.00 (0.00%)
![]() |
3.53 | 3.71 | 3.53 | 3.71 | 4.10 | 663.00 | 2.36 |
21/09/2012 | +
0.20 (5.13%)
![]() |
3.71 | 3.71 | 3.71 | 3.71 | 4.10 | 332.00 | 1.23 |
20/09/2012 |
-0.20 (4.88%)
![]() |
3.53 | 3.71 | 3.53 | 3.71 | 3.90 | 5,637.00 | 19.91 |
19/09/2012 | +
0.10 (2.50%)
![]() |
3.44 | 3.71 | 3.44 | 3.71 | 4.10 | 1,658.00 | 5.79 |
18/09/2012 |
-0.20 (4.76%)
![]() |
3.71 | 3.71 | 3.62 | 3.62 | 4.00 | 6,521.00 | 23.61 |
17/09/2012 |
0.00 (0.00%)
![]() |
3.89 | 3.98 | 3.80 | 3.80 | 4.20 | 8,400.00 | 32.54 |
14/09/2012 | +
0.10 (2.44%)
![]() |
3.80 | 3.89 | 3.80 | 3.80 | 4.20 | 16,469.00 | 62.62 |
13/09/2012 |
0.00 (0.00%)
![]() |
3.89 | 3.89 | 3.71 | 3.80 | 4.10 | 7,737.00 | 29.33 |
12/09/2012 | +
0.10 (2.50%)
![]() |
3.71 | 3.71 | 3.71 | 3.71 | 4.10 | 3,647.00 | 13.53 |
11/09/2012 |
-0.20 (4.76%)
![]() |
3.80 | 3.80 | 3.62 | 3.62 | 4.00 | 27,301.00 | 99.73 |
10/09/2012 |
-0.30 (6.67%)
![]() |
3.89 | 3.98 | 3.80 | 3.80 | 4.20 | 44,654.00 | 171.90 |
07/09/2012 |
0.00 (0.00%)
![]() |
4.07 | 4.07 | 4.07 | 4.07 | 4.50 | 5,195.00 | 21.15 |
06/09/2012 |
0.00 (0.00%)
![]() |
4.16 | 4.16 | 4.07 | 4.07 | 4.50 | 10,169.00 | 4,600.00 |
05/09/2012 |
-0.30 (6.25%)
![]() |
4.16 | 4.16 | 4.07 | 4.07 | 4.50 | 2,211.00 | 9.05 |
04/09/2012 |
-0.10 (2.04%)
![]() |
4.16 | 4.34 | 4.16 | 4.34 | 4.80 | 995.00 | 4.20 |
31/08/2012 |
-0.10 (2.00%)
![]() |
4.25 | 4.52 | 4.25 | 4.43 | 4.90 | 5,195.00 | 22.14 |
30/08/2012 | +
0.30 (6.38%)
![]() |
4.43 | 4.52 | 4.43 | 4.52 | 5.00 | 221.00 | 0.99 |
29/08/2012 | +
0.20 (4.44%)
![]() |
4.25 | 4.25 | 4.16 | 4.25 | 4.70 | 3,205.00 | 13.46 |
28/08/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |