Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2012 | 0.00 (0.00%) | 4.00 | 4.20 | 4.00 | 4.20 | 4.20 | - | - |
22/10/2012 | 0.00 (0.00%) | 4.00 | 4.20 | 4.00 | 4.20 | 4.20 | - | - |
19/10/2012 |
0.00 (0.00%)
![]() |
3.62 | 3.80 | 3.62 | 3.80 | 4.20 | 1,879.00 | 6.82 |
18/10/2012 | +
0.10 (2.44%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 4.20 | 221.00 | 0.84 |
17/10/2012 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
16/10/2012 |
0.00 (0.00%)
![]() |
3.71 | 3.71 | 3.71 | 3.71 | 3.90 | 3,647.00 | 6,560.00 |
15/10/2012 |
-0.20 (4.88%)
![]() |
3.71 | 3.71 | 3.53 | 3.53 | 3.90 | 553.00 | 1.99 |
12/10/2012 |
0.00 (0.00%)
![]() |
3.53 | 3.80 | 3.53 | 3.80 | 4.10 | 221.00 | 0.81 |
11/10/2012 | +
0.10 (2.50%)
![]() |
3.80 | 3.80 | 3.71 | 3.71 | 4.10 | 3,758.00 | 13.98 |
10/10/2012 |
-0.20 (4.76%)
![]() |
3.71 | 3.71 | 3.62 | 3.71 | 4.00 | 16,027.00 | 58.06 |
09/10/2012 |
0.00 (0.00%)
![]() |
3.62 | 3.80 | 3.62 | 3.80 | 4.20 | 9,948.00 | 36.02 |
08/10/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 4.20 | 111.00 | 0.42 |
05/10/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 4.20 | 111.00 | 0.42 |
04/10/2012 | +
0.10 (2.44%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 4.20 | 111.00 | 0.42 |
03/10/2012 | +
0.10 (2.50%)
![]() |
3.44 | 3.71 | 3.44 | 3.71 | 4.10 | 9,174.00 | 31.60 |
02/10/2012 | 0.00 (0.00%) | 3.90 | 4.10 | 3.90 | 4.10 | 4.00 | - | - |
01/10/2012 | 0.00 (0.00%) | 3.90 | 4.10 | 3.90 | 4.10 | 4.00 | - | - |
28/09/2012 | 0.00 (0.00%) | 3.90 | 4.10 | 3.90 | 4.10 | 4.00 | - | - |
27/09/2012 |
-0.10 (2.44%)
![]() |
3.53 | 3.71 | 3.53 | 3.71 | 4.00 | 1,879.00 | 6.65 |
26/09/2012 |
0.00 (0.00%)
![]() |
3.53 | 3.71 | 3.53 | 3.71 | 4.10 | 774.00 | 2.77 |