Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2012 | +
0.20 (5.26%)
![]() |
3.62 | 3.62 | 3.35 | 3.62 | 4.00 | 20,890.00 | 75.14 |
19/11/2012 | +
0.10 (2.70%)
![]() |
3.44 | 3.44 | 3.44 | 3.44 | 3.80 | 111.00 | 0.38 |
16/11/2012 |
0.00 (0.00%)
![]() |
3.35 | 3.35 | 3.35 | 3.35 | 3.70 | 1,658.00 | 5.55 |
15/11/2012 |
0.00 (0.00%)
![]() |
3.35 | 3.35 | 3.35 | 3.35 | 3.70 | 18,569.00 | 62.16 |
14/11/2012 | +
0.10 (2.78%)
![]() |
3.35 | 3.35 | 3.35 | 3.35 | 3.70 | 553.00 | 1.85 |
13/11/2012 |
0.00 (0.00%)
![]() |
3.26 | 3.26 | 3.26 | 3.26 | 3.60 | 3,316.00 | 10.80 |
12/11/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
09/11/2012 |
0.00 (0.00%)
![]() |
3.26 | 3.26 | 3.26 | 3.26 | 3.60 | 8,953.00 | 29.16 |
08/11/2012 |
-0.20 (5.26%)
![]() |
3.26 | 3.26 | 3.26 | 3.26 | 3.60 | 111.00 | 0.36 |
07/11/2012 |
0.00 (0.00%)
![]() |
3.62 | 3.62 | 3.44 | 3.44 | 3.80 | 332.00 | 1.16 |
06/11/2012 | +
0.20 (5.56%)
![]() |
3.44 | 3.44 | 3.44 | 3.44 | 3.80 | 111.00 | 0.38 |
05/11/2012 |
0.00 (0.00%)
![]() |
3.26 | 3.35 | 3.26 | 3.26 | 3.60 | 1,326.00 | 4.33 |
02/11/2012 |
-0.10 (2.70%)
![]() |
3.53 | 3.53 | 3.26 | 3.26 | 3.60 | 221.00 | 0.75 |
01/11/2012 | 0.00 (0.00%) | 3.35 | 3.35 | 3.35 | 3.35 | 3.70 | 111.00 | - |
31/10/2012 |
-0.20 (4.88%)
![]() |
3.71 | 3.71 | 3.53 | 3.53 | 3.90 | 332.00 | 1.19 |
30/10/2012 | 0.00 (0.00%) | 3.70 | 4.10 | 3.70 | 4.10 | 4.10 | - | - |
29/10/2012 | 0.00 (0.00%) | 3.70 | 4.10 | 3.70 | 4.10 | 4.10 | - | - |
26/10/2012 | +
0.20 (5.13%)
![]() |
3.35 | 3.71 | 3.35 | 3.71 | 4.10 | 663.00 | 2.26 |
25/10/2012 |
-0.10 (2.50%)
![]() |
3.53 | 3.53 | 3.44 | 3.53 | 3.90 | 1,879.00 | 6.53 |
24/10/2012 |
-0.20 (4.76%)
![]() |
3.62 | 3.80 | 3.62 | 3.62 | 4.00 | 1,658.00 | 6.02 |