Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2013 |
0.00 (0.00%)
![]() |
4.07 | 4.07 | 3.89 | 3.98 | 4.40 | 6,742.00 | 26.89 |
16/01/2013 | +
0.10 (2.33%)
![]() |
3.98 | 4.25 | 3.98 | 3.98 | 4.40 | 37,470.00 | 152.85 |
15/01/2013 | +
0.10 (2.38%)
![]() |
3.89 | 4.07 | 3.80 | 3.98 | 4.30 | 13,264.00 | 52.16 |
14/01/2013 |
0.00 (0.00%)
![]() |
3.62 | 3.80 | 3.62 | 3.80 | 4.20 | 22,438.00 | 83.53 |
11/01/2013 |
0.00 (0.00%)
![]() |
3.62 | 3.80 | 3.62 | 3.80 | 4.10 | 12,490.00 | 46.27 |
10/01/2013 | +
0.10 (2.50%)
![]() |
3.44 | 3.71 | 3.44 | 3.71 | 4.10 | 16,358.00 | 59.03 |
09/01/2013 |
-0.10 (2.44%)
![]() |
3.80 | 3.80 | 3.62 | 3.62 | 4.00 | 25,201.00 | 94.08 |
08/01/2013 |
-0.10 (2.38%)
![]() |
3.71 | 3.80 | 3.71 | 3.71 | 4.10 | 47,528.00 | 177.44 |
07/01/2013 |
0.00 (0.00%)
![]() |
3.89 | 3.89 | 3.80 | 3.80 | 4.20 | 13,043.00 | 49.66 |
04/01/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.89 | 3.71 | 3.80 | 4.20 | 2,984.00 | 11.41 |
03/01/2013 |
-0.10 (2.33%)
![]() |
3.71 | 3.80 | 3.62 | 3.80 | 4.20 | 12,269.00 | 45.71 |
02/01/2013 | +
0.20 (4.88%)
![]() |
3.80 | 3.89 | 3.71 | 3.89 | 4.30 | 23,985.00 | 91.88 |
28/12/2012 |
0.00 (0.00%)
![]() |
3.71 | 3.71 | 3.71 | 3.71 | 4.10 | 7,184.00 | 26.65 |
27/12/2012 | +
0.10 (2.50%)
![]() |
3.44 | 3.71 | 3.44 | 3.62 | 4.10 | 26,748.00 | 95.79 |
26/12/2012 |
0.00 (0.00%)
![]() |
3.53 | 3.62 | 3.44 | 3.62 | 4.00 | 113,183.00 | 392.36 |
25/12/2012 | +
0.10 (2.56%)
![]() |
3.53 | 3.71 | 3.53 | 3.62 | 4.00 | 5,195.00 | 18.45 |
24/12/2012 |
0.00 (0.00%)
![]() |
3.44 | 3.53 | 3.44 | 3.53 | 3.90 | 6,742.00 | 23.19 |
21/12/2012 |
-0.10 (2.50%)
![]() |
3.44 | 3.53 | 3.44 | 3.53 | 3.90 | 4,642.00 | 16.17 |
20/12/2012 | +
0.10 (2.56%)
![]() |
3.62 | 3.71 | 3.53 | 3.62 | 4.00 | 23,764.00 | 85.78 |
19/12/2012 | +
0.20 (5.41%)
![]() |
3.26 | 3.53 | 3.26 | 3.53 | 3.90 | 61,344.00 | 209.69 |