Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2013 | 0.00 (0.00%) | 4.34 | 4.43 | 4.25 | 4.25 | 4.80 | 60,570.00 | 262.69 |
20/02/2013 | 0.00 (0.00%) | 4.25 | 4.34 | 4.07 | 4.25 | 4.80 | 39,901.00 | 169.65 |
19/02/2013 | + 0.10 (2.17%) | 3.98 | 4.34 | 3.98 | 4.16 | 4.70 | 41,780.00 | 177.79 |
18/02/2013 | -0.20 (4.17%) | 4.52 | 4.52 | 4.16 | 4.34 | 4.60 | 19,232.00 | 83.14 |
08/02/2013 | 0.00 (0.00%) | 4.34 | 4.43 | 4.34 | 4.34 | 4.80 | 15,143.00 | 65.78 |
07/02/2013 | 0.00 (0.00%) | 4.34 | 4.34 | 4.25 | 4.34 | 4.80 | 13,595.00 | 58.86 |
06/02/2013 | + 0.20 (4.35%) | 4.52 | 4.52 | 4.16 | 4.34 | 4.80 | 21,553.00 | 91.06 |
05/02/2013 | 0.00 (0.00%) | 4.52 | 4.52 | 4.16 | 4.16 | 4.60 | 774.00 | 3.37 |
04/02/2013 | + 0.20 (4.55%) | 4.07 | 4.16 | 4.07 | 4.16 | 4.60 | 17,022.00 | 70.45 |
01/02/2013 | + 0.20 (4.76%) | 3.89 | 4.07 | 3.89 | 3.98 | 4.40 | 19,343.00 | 75.73 |
31/01/2013 | -0.20 (4.55%) | 3.89 | 3.89 | 3.80 | 3.80 | 4.20 | 3,758.00 | 14.60 |
30/01/2013 | 0.00 (0.00%) | 3.98 | 3.98 | 3.98 | 3.98 | 4.40 | 12,269.00 | 48.84 |
29/01/2013 | -0.20 (4.35%) | 3.98 | 3.98 | 3.89 | 3.98 | 4.40 | 3,537.00 | 14.07 |
28/01/2013 | + 0.10 (2.22%) | 3.80 | 4.16 | 3.80 | 4.16 | 4.60 | 332.00 | 1.34 |
25/01/2013 | + 0.20 (4.65%) | 4.07 | 4.07 | 4.07 | 4.07 | 4.50 | 4,863.00 | 19.80 |
24/01/2013 | 0.00 (0.00%) | 4.10 | 4.30 | 4.10 | 4.30 | 4.30 | - | - |
23/01/2013 | + 0.10 (2.38%) | 3.71 | 3.89 | 3.71 | 3.89 | 4.30 | 2,763.00 | 10.45 |
22/01/2013 | -0.30 (6.67%) | 3.80 | 3.80 | 3.71 | 3.80 | 4.20 | 14,037.00 | 53.27 |
21/01/2013 | 0.00 (0.00%) | 3.89 | 4.07 | 3.89 | 4.07 | 4.50 | 9,837.00 | 38.47 |
18/01/2013 | + 0.10 (2.27%) | 3.98 | 4.07 | 3.62 | 4.07 | 4.50 | 3,979.00 | 15.69 |