Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2013 |
-0.10 (2.44%)
![]() |
3.62 | 3.62 | 3.62 | 3.62 | 4.00 | 663.00 | 2.40 |
17/04/2013 |
-0.20 (4.65%)
![]() |
3.71 | 3.71 | 3.71 | 3.71 | 4.10 | 1,105.00 | 4.10 |
16/04/2013 |
0.00 (0.00%)
![]() |
3.62 | 3.89 | 3.62 | 3.89 | 4.30 | 1,216.00 | 4.43 |
15/04/2013 |
0.00 (0.00%)
![]() |
3.62 | 3.89 | 3.62 | 3.89 | 4.30 | 10,169.00 | 37.97 |
12/04/2013 |
0.00 (0.00%)
![]() |
3.71 | 3.98 | 3.71 | 3.89 | 4.30 | 3,205.00 | 12.08 |
11/04/2013 | +
0.10 (2.38%)
![]() |
3.89 | 3.89 | 3.89 | 3.89 | 4.30 | 1,990.00 | 7.74 |
10/04/2013 |
-0.20 (4.55%)
![]() |
3.89 | 3.89 | 3.80 | 3.80 | 4.20 | 4,642.00 | 17.76 |
09/04/2013 | 0.00 (0.00%) | 4.20 | 4.40 | 4.10 | 4.40 | 4.40 | - | - |
08/04/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.98 | 3.71 | 3.98 | 4.40 | 1,216.00 | 4.61 |
05/04/2013 | +
0.20 (4.76%)
![]() |
3.71 | 3.98 | 3.71 | 3.98 | 4.40 | 1,105.00 | 4.13 |
04/04/2013 |
-0.20 (4.55%)
![]() |
4.34 | 4.34 | 3.62 | 3.71 | 4.20 | 6,963.00 | 26.34 |
03/04/2013 |
-0.30 (6.38%)
![]() |
3.98 | 3.98 | 3.98 | 3.98 | 4.40 | 2,211.00 | 8.80 |
02/04/2013 | +
0.30 (6.82%)
![]() |
4.34 | 4.34 | 3.98 | 4.25 | 4.70 | 1,879.00 | 7.55 |
01/04/2013 |
0.00 (0.00%)
![]() |
4.07 | 4.07 | 3.80 | 3.80 | 4.40 | 221.00 | 0.87 |
29/03/2013 | +
0.20 (4.76%)
![]() |
3.89 | 3.98 | 3.89 | 3.98 | 4.40 | 7,848.00 | 31.03 |
28/03/2013 |
0.00 (0.00%)
![]() |
4.25 | 4.25 | 3.80 | 3.80 | 4.20 | 221.00 | 0.89 |
27/03/2013 | 0.00 (0.00%) | 4.30 | 4.50 | 4.30 | 4.50 | 4.50 | - | - |
26/03/2013 |
0.00 (0.00%)
![]() |
3.89 | 4.07 | 3.89 | 4.07 | 4.50 | 2,100.00 | 8.35 |
25/03/2013 |
-0.10 (2.17%)
![]() |
4.07 | 4.07 | 4.07 | 4.07 | 4.50 | 1,547.00 | 6.30 |
22/03/2013 | 0.00 (0.00%) | 4.40 | 4.60 | 4.40 | 4.60 | 4.60 | - | - |