Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2013 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 11,400.00 | 45.60 |
21/05/2013 |
0.00 (0.00%)
![]() |
3.62 | 3.80 | 3.62 | 3.80 | 4.20 | 2,321.00 | 8.57 |
20/05/2013 | +
0.20 (5.00%)
![]() |
3.62 | 3.80 | 3.62 | 3.80 | 4.20 | 3,205.00 | 11.88 |
17/05/2013 |
0.00 (0.00%)
![]() |
3.62 | 3.62 | 3.62 | 3.62 | 4.00 | 5,858.00 | 21.20 |
16/05/2013 | +
0.10 (2.56%)
![]() |
3.62 | 3.62 | 3.62 | 3.62 | 4.00 | 28,738.00 | 104.00 |
15/05/2013 |
-0.10 (2.50%)
![]() |
3.62 | 3.62 | 3.53 | 3.53 | 3.90 | 4,642.00 | 16.78 |
14/05/2013 |
0.00 (0.00%)
![]() |
3.62 | 3.62 | 3.62 | 3.62 | 4.00 | 6,411.00 | 23.20 |
13/05/2013 |
0.00 (0.00%)
![]() |
3.62 | 3.62 | 3.62 | 3.62 | 4.00 | 4,863.00 | 17.60 |
10/05/2013 |
0.00 (0.00%)
![]() |
3.71 | 3.71 | 3.62 | 3.62 | 4.00 | 10,942.00 | 39.84 |
09/05/2013 |
0.00 (0.00%)
![]() |
3.62 | 3.62 | 3.62 | 3.62 | 4.00 | 8,842.00 | 32.00 |
08/05/2013 |
-0.10 (2.44%)
![]() |
3.80 | 3.80 | 3.53 | 3.62 | 4.00 | 6,411.00 | 23.40 |
07/05/2013 | +
0.20 (5.13%)
![]() |
3.53 | 3.71 | 3.53 | 3.71 | 4.10 | 24,317.00 | 86.14 |
06/05/2013 |
-0.10 (2.50%)
![]() |
3.62 | 3.71 | 3.53 | 3.53 | 3.90 | 21,222.00 | 76.67 |
03/05/2013 |
0.00 (0.00%)
![]() |
3.62 | 3.62 | 3.62 | 3.62 | 4.00 | 3,869.00 | 14.00 |
02/05/2013 | +
0.10 (2.56%)
![]() |
3.62 | 3.62 | 3.62 | 3.62 | 4.00 | 442.00 | 1.60 |
26/04/2013 |
0.00 (0.00%)
![]() |
3.53 | 3.53 | 3.53 | 3.53 | 3.90 | 1,105.00 | 3.90 |
25/04/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.53 | 3.53 | 3.90 | 2,321.00 | 8.22 |
24/04/2013 |
-0.20 (4.88%)
![]() |
3.53 | 3.71 | 3.53 | 3.71 | 3.90 | 774.00 | 2.75 |
23/04/2013 | +
0.10 (2.50%)
![]() |
3.71 | 3.71 | 3.71 | 3.71 | 4.10 | 111.00 | 0.41 |
22/04/2013 |
0.00 (0.00%)
![]() |
3.53 | 3.62 | 3.35 | 3.62 | 4.00 | 9,506.00 | 33.15 |