Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2013 | + 0.20 (5.26%) | 3.80 | 4.00 | 3.80 | 4.00 | 4.00 | 1,300.00 | 4.96 |
18/06/2013 | -0.30 (7.32%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 10,000.00 | 38.00 |
17/06/2013 | + 0.30 (7.89%) | 4.10 | 4.10 | 3.80 | 4.10 | 4.10 | 400.00 | 1.58 |
14/06/2013 | -0.10 (2.56%) | 3.80 | 3.90 | 3.80 | 3.80 | 3.80 | 3,500.00 | 13.51 |
13/06/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 500.00 | 1.95 |
12/06/2013 | -0.10 (2.50%) | 3.70 | 4.00 | 3.70 | 3.90 | 3.90 | 24,600.00 | 93.47 |
11/06/2013 | 0.00 (0.00%) | 3.80 | 4.00 | 3.80 | 4.00 | 4.00 | 7,100.00 | 27.00 |
10/06/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | 0.40 |
07/06/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 3.80 | 4.00 | 4.00 | - | - |
06/06/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 3.80 | 4.00 | 4.00 | 1,200.00 | 4.70 |
05/06/2013 | 0.00 (0.00%) | 3.80 | 4.00 | 3.70 | 4.00 | 4.00 | - | - |
04/06/2013 | 0.00 (0.00%) | 3.80 | 4.00 | 3.70 | 4.00 | 4.00 | 10,400.00 | 39.10 |
03/06/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 11,400.00 | 45.62 |
31/05/2013 | -0.20 (4.76%) | 4.20 | 4.20 | 4.00 | 4.00 | 4.00 | 9,100.00 | 36.46 |
30/05/2013 | + 0.10 (2.44%) | 3.90 | 4.20 | 3.90 | 4.20 | 4.20 | 400.00 | 1.59 |
29/05/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 3.80 | 4.10 | 4.10 | 7,100.00 | 28.78 |
28/05/2013 | 0.00 (0.00%) | 4.10 | 4.20 | 4.10 | 4.10 | 4.10 | 1,600.00 | 6.57 |
27/05/2013 | 0.00 (0.00%) | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 5,100.00 | 20.88 |
24/05/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
23/05/2013 | + 0.10 (2.50%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100.00 | 0.41 |