Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2013 | 0.00 (0.00%) | 3.80 | 4.00 | 3.80 | 4.00 | 4.00 | 2,800.00 | 10.80 |
16/07/2013 | 0.00 (0.00%) | 3.70 | 4.00 | 3.70 | 4.00 | 4.00 | 2,900.00 | 11.07 |
15/07/2013 | 0.00 (0.00%) | 3.60 | 4.00 | 3.60 | 4.00 | 4.00 | 200.00 | 0.76 |
12/07/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
11/07/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
10/07/2013 | + 0.30 (8.11%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | 0.40 |
09/07/2013 | -0.30 (7.50%) | 3.60 | 3.70 | 3.60 | 3.70 | 3.70 | 1,600.00 | 5.86 |
08/07/2013 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.70 | 4.00 | 4.00 | 5,100.00 | 18.92 |
05/07/2013 | 0.00 (0.00%) | 3.80 | 3.90 | 3.80 | 3.90 | 3.90 | - | - |
04/07/2013 | + 0.20 (5.41%) | 3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 8,100.00 | 30.85 |
03/07/2013 | + 0.10 (2.78%) | 3.60 | 3.70 | 3.60 | 3.70 | 3.70 | 7,400.00 | 27.23 |
02/07/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
01/07/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 5,000.00 | 18.00 |
28/06/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2,000.00 | 7.20 |
27/06/2013 | 0.00 (0.00%) | 3.70 | 3.70 | 3.50 | 3.60 | 3.60 | 2,600.00 | 9.32 |
26/06/2013 | 0.00 (0.00%) | 3.70 | 3.70 | 3.50 | 3.60 | 3.60 | 3,200.00 | 11.39 |
25/06/2013 | -0.10 (2.70%) | 3.70 | 3.70 | 3.50 | 3.60 | 3.60 | 1,600.00 | 5.77 |
24/06/2013 | -0.20 (5.13%) | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 14,000.00 | 51.80 |
21/06/2013 | -0.10 (2.50%) | 3.70 | 3.90 | 3.70 | 3.90 | 3.90 | 600.00 | 2.24 |
20/06/2013 | 0.00 (0.00%) | 3.80 | 4.00 | 3.80 | 4.00 | 4.00 | - | - |