Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2013 | -0.30 (8.11%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 1,700.00 | 5.78 |
11/09/2013 | -0.40 (9.76%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 300.00 | 1.11 |
10/09/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
09/09/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
06/09/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
05/09/2013 | -0.40 (8.89%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |
04/09/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
03/09/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
30/08/2013 | + 0.10 (2.27%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
29/08/2013 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | - | - |
28/08/2013 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | - | - |
27/08/2013 | + 0.40 (10.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 100.00 | 0.44 |
26/08/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
23/08/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 300.00 | 1.20 |
22/08/2013 | + 0.20 (5.26%) | 3.70 | 4.00 | 3.70 | 4.00 | 0.00 | 1,100.00 | 4.10 |
21/08/2013 | -0.30 (7.32%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 1,700.00 | 6.46 |
20/08/2013 | + 0.20 (5.13%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |
19/08/2013 | -0.20 (4.88%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 7,000.00 | 27.30 |
16/08/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
15/08/2013 | -0.10 (2.38%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |