Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2013 | 0.00 (0.00%) | 3.00 | 3.00 | 2.90 | 2.90 | 0.00 | 15,300.00 | 44.42 |
09/10/2013 | 0.00 (0.00%) | 2.80 | 2.90 | 2.80 | 2.90 | 0.00 | - | - |
08/10/2013 | -0.10 (3.33%) | 2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 5,100.00 | 14.29 |
07/10/2013 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 100.00 | 0.30 |
04/10/2013 | 0.00 (0.00%) | 3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 3,600.00 | 10.53 |
03/10/2013 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 2,900.00 | 8.70 |
02/10/2013 | 0.00 (0.00%) | 2.80 | 3.30 | 2.70 | 3.00 | 0.00 | 14,300.00 | 39.21 |
01/10/2013 | 0.00 (0.00%) | 2.90 | 3.20 | 2.90 | 3.00 | 0.00 | 2,500.00 | 7.53 |
30/09/2013 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | - | - |
27/09/2013 | + 0.10 (3.45%) | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 1,200.00 | 3.60 |
26/09/2013 | -0.30 (9.38%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 1,200.00 | 3.48 |
25/09/2013 | -0.30 (8.57%) | 3.80 | 3.80 | 3.20 | 3.20 | 0.00 | 400.00 | 1.34 |
24/09/2013 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | - | - |
23/09/2013 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | - | - |
20/09/2013 | + 0.30 (9.38%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 100.00 | 0.35 |
19/09/2013 | -0.30 (8.57%) | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 1,500.00 | 4.80 |
18/09/2013 | 0.00 (0.00%) | 3.20 | 3.50 | 3.20 | 3.50 | 0.00 | 700.00 | 2.27 |
17/09/2013 | + 0.20 (6.06%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 100.00 | 0.35 |
16/09/2013 | + 0.20 (6.45%) | 2.80 | 3.30 | 2.80 | 3.30 | 0.00 | 1,300.00 | 3.74 |
13/09/2013 | -0.30 (8.82%) | 3.70 | 3.70 | 3.10 | 3.10 | 0.00 | 17,700.00 | 55.57 |