Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 24,400.00 | 96.53 |
10/02/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 7,700.00 | 30.70 |
07/02/2014 |
-0.30 (7.14%)
![]() |
4.30 | 4.30 | 3.80 | 3.90 | 0.00 | 8,100.00 | 32.54 |
06/02/2014 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |
27/01/2014 | 0.00 (0.00%) | 3.70 | 4.00 | 3.70 | 4.00 | 0.00 | - | - |
24/01/2014 | 0.00 (0.00%) | 3.70 | 4.00 | 3.70 | 4.00 | 0.00 | - | - |
23/01/2014 | +
0.10 (2.56%)
![]() |
3.70 | 4.00 | 3.70 | 4.00 | 0.00 | 600.00 | 2.25 |
22/01/2014 | +
0.10 (2.63%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 1,200.00 | 4.78 |
21/01/2014 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 0.00 | 6,600.00 | 24.98 |
20/01/2014 |
-0.30 (7.69%)
![]() |
3.80 | 3.80 | 3.60 | 3.60 | 0.00 | 14,000.00 | 51.32 |
17/01/2014 |
-0.10 (2.50%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 600.00 | 2.34 |
16/01/2014 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.70 | 4.00 | 0.00 | 9,200.00 | 35.27 |
15/01/2014 |
-0.10 (2.50%)
![]() |
4.20 | 4.20 | 3.90 | 3.90 | 0.00 | 7,900.00 | 31.42 |
14/01/2014 |
-0.20 (4.76%)
![]() |
4.10 | 4.30 | 4.00 | 4.00 | 0.00 | 5,700.00 | 23.13 |
13/01/2014 |
-0.20 (4.55%)
![]() |
4.20 | 4.40 | 4.20 | 4.20 | 0.00 | 800.00 | 3.38 |
10/01/2014 | +
0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.10 | 4.40 | 0.00 | 1,200.00 | 4.98 |
09/01/2014 | +
0.30 (7.69%)
![]() |
4.00 | 4.20 | 3.90 | 4.20 | 0.00 | 54,900.00 | 221.64 |
08/01/2014 |
-0.10 (2.50%)
![]() |
3.80 | 4.00 | 3.60 | 3.90 | 0.00 | 32,100.00 | 116.91 |
07/01/2014 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.60 | 4.00 | 0.00 | 18,200.00 | 66.59 |
06/01/2014 | +
0.20 (5.26%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 2,900.00 | 11.42 |