Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2014 |
-0.30 (3.41%)
![]() |
8.70 | 8.90 | 8.20 | 8.50 | 0.00 | 491,100.00 | 4,278.57 |
10/03/2014 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.80 | 8.80 | 0.00 | 117,500.00 | 1,075.66 |
07/03/2014 | +
0.40 (4.76%)
![]() |
8.40 | 9.10 | 8.40 | 8.80 | 0.00 | 227,400.00 | 2,065.42 |
06/03/2014 | +
0.70 (9.09%)
![]() |
7.70 | 8.40 | 7.70 | 8.40 | 0.00 | 357,900.00 | 2,888.28 |
05/03/2014 | +
0.10 (1.32%)
![]() |
7.80 | 7.90 | 7.60 | 7.70 | 0.00 | 140,300.00 | 1,084.19 |
04/03/2014 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.30 | 7.60 | 0.00 | 349,500.00 | 2,708.17 |
03/03/2014 |
-0.10 (1.30%)
![]() |
7.70 | 7.90 | 7.40 | 7.60 | 0.00 | 305,500.00 | 2,230.70 |
28/02/2014 |
-0.30 (3.75%)
![]() |
8.20 | 8.20 | 7.40 | 7.70 | 0.00 | 356,500.00 | 2,674.24 |
27/02/2014 | +
0.70 (9.59%)
![]() |
7.80 | 8.00 | 7.80 | 8.00 | 0.00 | 643,700.00 | 4,746.10 |
26/02/2014 | +
0.60 (8.96%)
![]() |
7.00 | 7.30 | 6.90 | 7.30 | 0.00 | 258,300.00 | 1,880.43 |
25/02/2014 | +
0.60 (9.84%)
![]() |
6.20 | 6.70 | 6.10 | 6.70 | 0.00 | 274,800.00 | 1,770.66 |
24/02/2014 | +
0.30 (5.17%)
![]() |
5.70 | 6.10 | 5.70 | 6.10 | 0.00 | 56,300.00 | 331.94 |
21/02/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 5.80 | 5.80 | 0.00 | 238,500.00 | 1,429.70 |
20/02/2014 | +
0.50 (9.43%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 67,700.00 | 392.66 |
19/02/2014 | +
0.40 (8.16%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 17,500.00 | 92.75 |
18/02/2014 | +
0.40 (8.89%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 32,800.00 | 160.72 |
17/02/2014 | +
0.40 (9.76%)
![]() |
4.20 | 4.50 | 4.20 | 4.50 | 0.00 | 47,400.00 | 211.63 |
14/02/2014 | +
0.10 (2.50%)
![]() |
4.10 | 4.20 | 4.10 | 4.10 | 0.00 | 16,300.00 | 67.08 |
13/02/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 14,800.00 | 59.59 |
12/02/2014 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 5,100.00 | 20.32 |