Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2014 | +
0.40 (4.88%)
![]() |
8.20 | 8.80 | 8.10 | 8.60 | 0.00 | 564,800.00 | 4,780.76 |
07/04/2014 |
-0.60 (6.82%)
![]() |
8.70 | 8.70 | 8.00 | 8.20 | 0.00 | 883,500.00 | 7,212.62 |
04/04/2014 |
-0.80 (8.33%)
![]() |
9.60 | 9.60 | 8.80 | 8.80 | 0.00 | 341,300.00 | 3,067.81 |
03/04/2014 | +
0.40 (4.35%)
![]() |
8.50 | 9.70 | 8.50 | 9.60 | 0.00 | 415,200.00 | 3,820.10 |
02/04/2014 |
-1.00 (9.80%)
![]() |
10.10 | 10.10 | 9.20 | 9.20 | 0.00 | 569,700.00 | 5,352.16 |
01/04/2014 |
-0.60 (5.56%)
![]() |
11.70 | 11.70 | 9.80 | 10.20 | 0.00 | 580,620.00 | 6,017.49 |
31/03/2014 | +
0.90 (9.09%)
![]() |
10.80 | 10.80 | 10.20 | 10.80 | 0.00 | 1,306,000.00 | 14,052.89 |
28/03/2014 | +
0.90 (10.00%)
![]() |
9.00 | 9.90 | 9.00 | 9.90 | 0.00 | 898,300.00 | 8,683.85 |
27/03/2014 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 8.50 | 9.00 | 0.00 | 364,300.00 | 3,194.42 |
26/03/2014 |
0.00 (0.00%)
![]() |
9.10 | 9.40 | 8.90 | 9.00 | 0.00 | 568,200.00 | 5,131.53 |
25/03/2014 | +
0.20 (2.27%)
![]() |
9.10 | 9.50 | 8.80 | 9.00 | 0.00 | 1,764,500.00 | 16,134.50 |
24/03/2014 | +
0.80 (10.00%)
![]() |
8.10 | 8.80 | 8.00 | 8.80 | 0.00 | 1,270,300.00 | 10,881.18 |
21/03/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 7.90 | 8.00 | 0.00 | 441,600.00 | 3,526.74 |
20/03/2014 |
0.00 (0.00%)
![]() |
7.90 | 8.10 | 7.90 | 8.00 | 0.00 | 594,900.00 | 4,704.05 |
19/03/2014 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.00 | 8.00 | 0.00 | 153,300.00 | 1,228.40 |
18/03/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.20 | 7.90 | 8.00 | 0.00 | 312,600.00 | 2,492.50 |
17/03/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 7.80 | 8.00 | 0.00 | 680,300.00 | 5,288.35 |
14/03/2014 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 7.90 | 8.00 | 0.00 | 142,400.00 | 1,137.94 |
13/03/2014 | +
0.10 (1.27%)
![]() |
7.80 | 8.10 | 7.80 | 8.00 | 0.00 | 100,800.00 | 806.97 |
12/03/2014 |
-0.60 (7.06%)
![]() |
8.50 | 8.50 | 7.90 | 7.90 | 0.00 | 205,600.00 | 1,683.99 |