Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2014 |
-0.40 (6.15%)
![]() |
6.10 | 6.20 | 5.90 | 6.10 | 0.00 | 309,500.00 | 1,851.08 |
09/05/2014 | +
0.50 (8.33%)
![]() |
5.70 | 6.50 | 5.70 | 6.50 | 0.00 | 100,500.00 | 615.62 |
08/05/2014 |
-0.60 (9.09%)
![]() |
6.30 | 6.50 | 6.00 | 6.00 | 0.00 | 372,200.00 | 2,253.51 |
07/05/2014 |
-0.10 (1.49%)
![]() |
6.40 | 6.70 | 6.30 | 6.60 | 0.00 | 47,600.00 | 309.82 |
06/05/2014 | +
0.10 (1.52%)
![]() |
6.30 | 6.70 | 6.30 | 6.70 | 6.37 | 187,200.00 | 1,193,330.00 |
05/05/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.20 | 6.60 | 0.00 | 96,000.00 | 617.12 |
29/04/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.70 | 6.50 | 6.60 | 0.00 | 39,700.00 | 262.05 |
28/04/2014 |
-0.10 (1.49%)
![]() |
6.70 | 6.80 | 6.60 | 6.60 | 0.00 | 84,500.00 | 564.72 |
25/04/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.60 | 6.70 | 0.00 | 79,000.00 | 530.45 |
24/04/2014 | +
0.20 (3.08%)
![]() |
6.50 | 7.00 | 6.50 | 6.70 | 0.00 | 452,900.00 | 3,117.41 |
23/04/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.60 | 6.30 | 6.50 | 0.00 | 102,300.00 | 656.77 |
22/04/2014 | +
0.30 (4.84%)
![]() |
6.10 | 6.50 | 6.00 | 6.50 | 0.00 | 398,700.00 | 2,482.29 |
21/04/2014 |
-0.50 (7.46%)
![]() |
6.70 | 6.70 | 6.20 | 6.20 | 0.00 | 736,800.00 | 4,644.62 |
18/04/2014 |
-0.50 (6.94%)
![]() |
7.00 | 7.00 | 6.50 | 6.70 | 0.00 | 670,300.00 | 4,407.49 |
17/04/2014 | +
0.20 (2.86%)
![]() |
7.10 | 7.30 | 6.90 | 7.20 | 0.00 | 266,600.00 | 1,893.96 |
16/04/2014 |
-0.60 (7.89%)
![]() |
7.60 | 8.30 | 6.90 | 7.00 | 7.05 | 1,019,500.00 | 7,375,190.00 |
15/04/2014 |
-0.80 (9.52%)
![]() |
8.10 | 8.30 | 7.60 | 7.60 | 0.00 | 840,000.00 | 6,632.71 |
14/04/2014 |
-0.10 (1.18%)
![]() |
8.50 | 8.70 | 8.10 | 8.40 | 0.00 | 4,100.00 | 5.74 |
11/04/2014 |
-0.10 (1.16%)
![]() |
8.20 | 8.50 | 8.10 | 8.50 | 0.00 | 389,200.00 | 3,194.24 |
10/04/2014 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 8.40 | 8.60 | 0.00 | 152,900.00 | 1,295.80 |