V12 (
HNX
)
10.40
()
- Công ty Cổ phần Xây dựng số 12
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/04/2016 |
-0.40 (3.23%)
|
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 11,100.00 | 133,200.00 |
| 04/04/2016 | +
0.60 (5.08%)
|
12,000.00 | 12,400.00 | 12,000.00 | 12,400.00 | 0.00 | 66,300.00 | 814,170.00 |
| 01/04/2016 | +
0.20 (1.72%)
|
11,600.00 | 11,800.00 | 11,600.00 | 11,800.00 | 0.00 | 23,000.00 | 269,500.00 |
| 31/03/2016 | +
0.70 (6.42%)
|
11,100.00 | 11,600.00 | 11,100.00 | 11,600.00 | 0.00 | 45,100.00 | 513,680.00 |
| 30/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 10,900.00 | 0.00 | - | - |
| 29/03/2016 | +
0.10 (0.93%)
|
10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | 23,900.00 | 260,510.00 |
| 28/03/2016 | +
0.10 (0.93%)
|
10,700.00 | 10,800.00 | 10,400.00 | 10,800.00 | 0.00 | 9,100.00 | 96,680.00 |
| 25/03/2016 |
0.00 (0.00%)
|
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 400.00 | 4,280.00 |
| 24/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 10,700.00 | 0.00 | - | - |
| 23/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 10,700.00 | 0.00 | - | - |
| 22/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 10,700.00 | 0.00 | - | - |
| 21/03/2016 |
0.00 (0.00%)
|
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 100.00 | 1,070.00 |
| 18/03/2016 |
-
|
10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 0.00 | 1,000.00 | 10,790.00 |
| 17/03/2016 |
-0.30 (2.68%)
|
10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | 800.00 | 8,720.00 |
| 16/03/2016 | +
0.50 (4.67%)
|
11,000.00 | 11,200.00 | 11,000.00 | 11,200.00 | 0.00 | 1,000.00 | 11,040.00 |
| 15/03/2016 |
-0.10 (0.93%)
|
10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 0.00 | 12,000.00 | 128,900.00 |
| 14/03/2016 |
0.00 (0.00%)
|
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 5,000.00 | 54,000.00 |
| 11/03/2016 |
-0.50 (4.42%)
|
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 8,100.00 | 87,480.00 |
| 10/03/2016 | +
0.50 (4.63%)
|
11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | 100.00 | 1,130.00 |
| 09/03/2016 |
0.00 (0.00%)
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 6,300.00 | 68,040.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.