V12 (
HNX
)
10.40
()
- Công ty Cổ phần Xây dựng số 12
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,500.00 | 0.00 | - | - |
| 05/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,500.00 | 0.00 | - | - |
| 04/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,500.00 | 0.00 | - | - |
| 29/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,500.00 | 0.00 | - | - |
| 28/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,500.00 | 0.00 | - | - |
| 27/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,500.00 | 0.00 | - | - |
| 26/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,500.00 | 0.00 | - | - |
| 25/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,500.00 | 0.00 | - | - |
| 22/04/2016 |
0.00 (0.00%)
|
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 28,500.00 | 327,750.00 |
| 21/04/2016 | +
0.10 (0.88%)
|
11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 0.00 | 300.00 | 3,430.00 |
| 20/04/2016 |
-0.10 (0.87%)
|
11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 0.00 | 39,600.00 | 453,440.00 |
| 19/04/2016 |
-0.10 (0.86%)
|
11,800.00 | 11,900.00 | 11,500.00 | 11,500.00 | 0.00 | 55,000.00 | 637,500.00 |
| 15/04/2016 | +
0.10 (0.87%)
|
11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | 300.00 | 3,480.00 |
| 14/04/2016 | +
0.40 (3.60%)
|
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 200.00 | 2,300.00 |
| 13/04/2016 | +
0.30 (2.78%)
|
11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | 100.00 | 1,110.00 |
| 12/04/2016 |
-1.10 (9.24%)
|
11,700.00 | 11,700.00 | 10,800.00 | 10,800.00 | 0.00 | 500.00 | 5,490.00 |
| 11/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,900.00 | 0.00 | - | - |
| 08/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,900.00 | 0.00 | - | - |
| 07/04/2016 |
0.00 (0.00%)
|
12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 0.00 | 11,100.00 | 132,110.00 |
| 06/04/2016 |
-
|
12,200.00 | 12,400.00 | 11,900.00 | 11,900.00 | 0.00 | 25,400.00 | 307,910.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.