Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | 0.00 (0.00%) | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | - | - |
02/06/2016 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | - | - |
01/06/2016 | - | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | - | - |
31/05/2016 | 0.00 (0.00%) | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | - | - |
30/05/2016 | 0.00 (0.00%) | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | - | - |
27/05/2016 | 0.00 (0.00%) | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | - | - |
26/05/2016 | 0.00 (0.00%) | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | - | - |
25/05/2016 | 0.00 (0.00%) | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | - | - |
24/05/2016 | 0.00 (0.00%) | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | - | - |
23/05/2016 | + 1.10 (10.00%) | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | 100.00 | 1,210.00 |
20/05/2016 | 0.00 (0.00%) | 10,500.00 | 11,000.00 | 10,500.00 | 11,000.00 | 0.00 | - | - |
19/05/2016 | 0.00 (0.00%) | 10,500.00 | 11,000.00 | 10,500.00 | 11,000.00 | 0.00 | 80.00 | 792.00 |
18/05/2016 | 0.00 (0.00%) | 10,500.00 | 11,000.00 | 10,500.00 | 11,000.00 | 0.00 | - | - |
17/05/2016 | + 0.10 (0.92%) | 10,500.00 | 11,000.00 | 10,500.00 | 11,000.00 | 0.00 | 10,100.00 | 106,100.00 |
16/05/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 0.00 | - | - |
13/05/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 0.00 | - | - |
12/05/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 0.00 | - | - |
11/05/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 0.00 | 8.00 | 84.00 |
10/05/2016 | -0.60 (5.22%) | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 0.00 | 400.00 | 4,370.00 |
09/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,500.00 | 0.00 | - | - |