V12 (
HNX
)
10.40
()
- Công ty Cổ phần Xây dựng số 12
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/07/2016 | 0.00 (0.00%) | 9,500.00 | 10,300.00 | 9,500.00 | 10,300.00 | 0.00 | - | - |
| 30/06/2016 |
0.00 (0.00%)
|
9,500.00 | 10,300.00 | 9,500.00 | 10,300.00 | 0.00 | 1,640.00 | 15,972.00 |
| 29/06/2016 | +
0.90 (9.57%)
|
9,500.00 | 10,300.00 | 9,000.00 | 10,300.00 | 0.00 | 4,500.00 | 43,490.00 |
| 28/06/2016 |
-0.90 (8.74%)
|
10,200.00 | 10,200.00 | 9,400.00 | 9,400.00 | 0.00 | 4,500.00 | 43,490.00 |
| 27/06/2016 |
0.00 (0.00%)
|
10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | 100.00 | 1,030.00 |
| 24/06/2016 | 0.00 (0.00%) | 10,500.00 | 10,500.00 | 10,300.00 | 10,300.00 | 0.00 | - | - |
| 23/06/2016 |
-0.20 (1.90%)
|
10,500.00 | 10,500.00 | 10,300.00 | 10,300.00 | 0.00 | 5,600.00 | 58,720.00 |
| 22/06/2016 | 0.00 (0.00%) | 10,300.00 | 10,500.00 | 10,300.00 | 10,500.00 | 0.00 | - | - |
| 21/06/2016 | 0.00 (0.00%) | 10,300.00 | 10,500.00 | 10,300.00 | 10,500.00 | 0.00 | - | - |
| 20/06/2016 |
-0.90 (7.89%)
|
10,300.00 | 10,500.00 | 10,300.00 | 10,500.00 | 0.00 | 6,000.00 | 62,000.00 |
| 17/06/2016 |
0.00 (0.00%)
|
11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | 500.00 | 5,700.00 |
| 16/06/2016 |
0.00 (0.00%)
|
11,500.00 | 11,600.00 | 11,400.00 | 11,400.00 | 0.00 | 90.00 | 927.00 |
| 15/06/2016 | +
0.80 (7.55%)
|
11,500.00 | 11,600.00 | 11,400.00 | 11,400.00 | 0.00 | 500.00 | 5,730.00 |
| 14/06/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
| 13/06/2016 |
0.00 (0.00%)
|
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 200.00 | 2,360.00 |
| 10/06/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
| 09/06/2016 |
-0.60 (4.84%)
|
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 300.00 | 3,540.00 |
| 08/06/2016 | 0.00 (0.00%) | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.00 | - | - |
| 07/06/2016 | 0.00 (0.00%) | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.00 | - | - |
| 06/06/2016 | +
0.30 (2.48%)
|
12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.00 | 1,000.00 | 12,400.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.