Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | 0.00 (0.00%) | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 | - | - |
28/07/2016 | - | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 | - | - |
27/07/2016 | 0.00 (0.00%) | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 | 100.00 | 970.00 |
26/07/2016 | + 0.20 (2.11%) | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 | 600.00 | 5,820.00 |
25/07/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
22/07/2016 | -0.20 (2.06%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 500.00 | 4,750.00 |
21/07/2016 | + 0.10 (1.04%) | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 | 500.00 | 4,850.00 |
20/07/2016 | 0.00 (0.00%) | 9,500.00 | 9,600.00 | 9,500.00 | 9,600.00 | 0.00 | - | - |
19/07/2016 | + 0.10 (1.05%) | 9,500.00 | 9,600.00 | 9,500.00 | 9,600.00 | 0.00 | 2,000.00 | 19,100.00 |
18/07/2016 | -0.50 (5.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 1,000.00 | 9,500.00 |
15/07/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
14/07/2016 | -0.10 (0.99%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 300.00 | 3,000.00 |
13/07/2016 | -0.10 (0.98%) | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | 1,000.00 | 10,100.00 |
12/07/2016 | 0.00 (0.00%) | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | 1,100.00 | 11,220.00 |
11/07/2016 | -0.30 (2.86%) | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | 100.00 | 1,020.00 |
08/07/2016 | 0.00 (0.00%) | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | - | - |
07/07/2016 | 0.00 (0.00%) | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | - | - |
06/07/2016 | -0.50 (4.55%) | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | 200.00 | 2,100.00 |
05/07/2016 | + 0.70 (6.80%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 100.00 | 1,100.00 |
04/07/2016 | 0.00 (0.00%) | 9,500.00 | 10,300.00 | 9,500.00 | 10,300.00 | 0.00 | - | - |