V12 (
HNX
)
10.40
()
- Công ty Cổ phần Xây dựng số 12
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/10/2016 | 0.00 (0.00%) | 8,800.00 | 10,500.00 | 8,800.00 | 10,500.00 | 0.00 | - | - |
| 21/10/2016 | +
0.90 (9.38%)
|
8,800.00 | 10,500.00 | 8,800.00 | 10,500.00 | 0.00 | 600.00 | 5,450.00 |
| 20/10/2016 | 0.00 (0.00%) | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | - | - |
| 19/10/2016 | 0.00 (0.00%) | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | - | - |
| 18/10/2016 |
-0.90 (8.57%)
|
9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | 300.00 | 2,880.00 |
| 17/10/2016 |
-0.80 (7.08%)
|
10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | 100.00 | 1,050.00 |
| 14/10/2016 | 0.00 (0.00%) | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | - | - |
| 13/10/2016 | +
1.00 (9.71%)
|
11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | 100.00 | 1,130.00 |
| 12/10/2016 | 0.00 (0.00%) | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | - | - |
| 11/10/2016 | 0.00 (0.00%) | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | - | - |
| 10/10/2016 | 0.00 (0.00%) | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | - | - |
| 07/10/2016 | 0.00 (0.00%) | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | - | - |
| 06/10/2016 | 0.00 (0.00%) | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | - | - |
| 05/10/2016 | 0.00 (0.00%) | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | - | - |
| 04/10/2016 | 0.00 (0.00%) | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | - | - |
| 03/10/2016 | 0.00 (0.00%) | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | - | - |
| 30/09/2016 | +
0.40 (4.04%)
|
10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | 100.00 | 1,030.00 |
| 29/09/2016 | +
0.20 (2.06%)
|
10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 0.00 | 15,000.00 | 149,500.00 |
| 28/09/2016 | 0.00 (0.00%) | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 | - | - |
| 27/09/2016 | 0.00 (0.00%) | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.