V12 (
HNX
)
10.40
()
- Công ty Cổ phần Xây dựng số 12
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/12/2016 |
0.00 (0.00%)
|
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 2,600.00 | 29,900.00 |
| 16/12/2016 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 15/12/2016 | +
0.50 (4.55%)
|
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 1,300.00 | 14,950.00 |
| 14/12/2016 | +
0.50 (4.76%)
|
10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 0.00 | 3,500.00 | 38,300.00 |
| 13/12/2016 |
-1.00 (8.70%)
|
10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | 1,600.00 | 16,800.00 |
| 12/12/2016 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,000.00 | 11,500.00 | 0.00 | - | - |
| 09/12/2016 |
-
|
11,500.00 | 11,500.00 | 11,000.00 | 11,500.00 | 0.00 | 350,700.00 | 4,383,750.00 |
| 08/12/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
| 07/12/2016 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,000.00 | 11,500.00 | 0.00 | - | - |
| 06/12/2016 | +
0.50 (4.55%)
|
11,500.00 | 11,500.00 | 11,000.00 | 11,500.00 | 0.00 | 2,600.00 | 29,350.00 |
| 05/12/2016 | +
1.00 (10.00%)
|
10,400.00 | 11,000.00 | 10,400.00 | 11,000.00 | 0.00 | 22,010.00 | 231,600.00 |
| 02/12/2016 |
0.00 (0.00%)
|
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 90.00 | 810.00 |
| 01/12/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
| 30/11/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
| 29/11/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
| 28/11/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
| 25/11/2016 |
0.00 (0.00%)
|
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 500.00 | 5,000.00 |
| 24/11/2016 |
0.00 (0.00%)
|
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 5,000.00 | 50,000.00 |
| 23/11/2016 |
0.00 (0.00%)
|
10,800.00 | 10,800.00 | 10,000.00 | 10,000.00 | 0.00 | 600.00 | 6,080.00 |
| 22/11/2016 | +
0.80 (8.70%)
|
9,500.00 | 10,000.00 | 9,500.00 | 10,000.00 | 0.00 | 12,300.00 | 121,330.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.