V12 (
HNX
)
10.40
()
- Công ty Cổ phần Xây dựng số 12
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/01/2017 |
0.00 (0.00%)
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 5,700.00 | 62,700.00 |
| 16/01/2017 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
| 13/01/2017 |
0.00 (0.00%)
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 5,000.00 | 55,000.00 |
| 12/01/2017 | +
0.30 (2.80%)
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 5,300.00 | 58,300.00 |
| 11/01/2017 | 0.00 (0.00%) | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
| 10/01/2017 | +
0.10 (0.94%)
|
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 200.00 | 2,140.00 |
| 09/01/2017 |
0.00 (0.00%)
|
10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | 100.00 | 1,060.00 |
| 06/01/2017 | 0.00 (0.00%) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | - | - |
| 05/01/2017 | 0.00 (0.00%) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | - | - |
| 04/01/2017 | 0.00 (0.00%) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | - | - |
| 03/01/2017 | 0.00 (0.00%) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | - | - |
| 30/12/2016 | 0.00 (0.00%) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | - | - |
| 29/12/2016 |
-0.40 (3.64%)
|
10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | 100.00 | 1,060.00 |
| 28/12/2016 |
-
|
10,900.00 | 12,000.00 | 10,900.00 | 12,000.00 | 0.00 | 16,000.00 | 190,450.00 |
| 27/12/2016 |
0.00 (0.00%)
|
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 20,600.00 | 247,200.00 |
| 26/12/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
| 23/12/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
| 22/12/2016 |
0.00 (0.00%)
|
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 8,500.00 | 102,000.00 |
| 21/12/2016 |
0.00 (0.00%)
|
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 5,100.00 | 61,200.00 |
| 20/12/2016 | +
0.50 (4.35%)
|
11,700.00 | 12,000.00 | 11,700.00 | 12,000.00 | 0.00 | 11,900.00 | 142,100.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.