V12 (
HNX
)
10.40
()
- Công ty Cổ phần Xây dựng số 12
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/03/2017 |
0.00 (0.00%)
|
11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | 600.00 | 6,660.00 |
| 20/03/2017 | 0.00 (0.00%) | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | - | - |
| 17/03/2017 | +
0.10 (0.91%)
|
11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | 100.00 | 1,110.00 |
| 16/03/2017 |
-0.10 (0.90%)
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 400.00 | 4,400.00 |
| 15/03/2017 |
-
|
11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | 6,000.00 | 66,600.00 |
| 14/03/2017 | 0.00 (0.00%) | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | - | - |
| 13/03/2017 |
-0.30 (2.61%)
|
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 200.00 | 2,240.00 |
| 10/03/2017 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 09/03/2017 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 08/03/2017 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 07/03/2017 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 06/03/2017 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 03/03/2017 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 02/03/2017 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 01/03/2017 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 28/02/2017 |
-
|
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 27/02/2017 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 24/02/2017 | +
0.40 (3.60%)
|
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 200.00 | 2,300.00 |
| 23/02/2017 | +
0.10 (0.91%)
|
11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | 500.00 | 5,550.00 |
| 22/02/2017 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.