Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 500.00 | 5.50 |
18/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
14/04/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 11.00 | 11.00 | 0.00 | 2,600.00 | 28.65 |
13/04/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 190.00 | 2.19 |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
11/04/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
10/04/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
07/04/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 190.00 | 2.03 |
05/04/2017 |
-
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 130.00 | 1.40 |
04/04/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 200.00 | 2.20 |
03/04/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 200.00 | 2.20 |
31/03/2017 | 0.00 (0.00%) | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
30/03/2017 |
-
![]() |
11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
29/03/2017 |
-0.20 (1.79%)
![]() |
11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 0.00 | 3,400.00 | 37,610.00 |
28/03/2017 | 0.00 (0.00%) | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 0.00 | - | - |
27/03/2017 | 0.00 (0.00%) | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 0.00 | - | - |
24/03/2017 | 0.00 (0.00%) | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 0.00 | - | - |
23/03/2017 | +
0.10 (0.90%)
![]() |
11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 0.00 | 2,100.00 | 23,320.00 |
22/03/2017 |
0.00 (0.00%)
![]() |
11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | 1,700.00 | 18,870.00 |