Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 | - | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
15/06/2017 | - | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
14/06/2017 | + 0.20 (1.89%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 400.00 | 4.32 |
13/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
12/06/2017 | - | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
09/06/2017 | - | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
08/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
07/06/2017 | 0.00 (0.00%) | 11.00 | 11.80 | 11.00 | 11.80 | 0.00 | 368.00 | 4.21 |
06/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
05/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | 70.00 | 0.77 |
02/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
01/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
31/05/2017 | - | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
30/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
29/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
26/05/2017 | - | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
25/05/2017 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 100.00 | 1.18 |
24/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
23/05/2017 | - | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
22/05/2017 | + 0.80 (7.27%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 100.00 | 1.18 |