Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | + 0.10 (0.89%) | 11.20 | 12.30 | 11.20 | 11.30 | 0.00 | 15,200.00 | 180.93 |
11/09/2017 | -1.00 (8.20%) | 13.00 | 13.00 | 11.20 | 11.20 | 0.00 | 900.00 | 10.76 |
08/09/2017 | + 1.10 (9.91%) | 12.00 | 12.20 | 11.10 | 12.20 | 0.00 | 4,200.00 | 50.44 |
07/09/2017 | + 0.10 (0.91%) | 11.00 | 12.10 | 11.00 | 11.10 | 0.00 | 56,600.00 | 658.20 |
06/09/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 10,546.00 | 116.01 |
05/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
01/09/2017 | + 0.60 (5.77%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 2,100.00 | 23.10 |
31/08/2017 | -0.60 (5.45%) | 11.00 | 11.00 | 10.40 | 10.40 | 0.00 | 3,200.00 | 35.14 |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
29/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | 54.00 | 0.54 |
28/08/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 3,000.00 | 33.00 |
25/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
24/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
23/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
22/08/2017 | - | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
21/08/2017 | - | 11.00 | 11.60 | 10.20 | 10.20 | 0.00 | 4,000.00 | 44.22 |
18/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
17/08/2017 | + 0.10 (0.95%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 100.00 | 1.06 |
16/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
15/08/2017 | -0.10 (0.94%) | 10.60 | 10.60 | 10.00 | 10.50 | 0.00 | 8,200.00 | 85.41 |